皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.43 | 6.54 | 6.42 | 6.53 | +1.66% | 0.53 | 0.40% |
| 2025-06-23 | 6.42 | 6.45 | 6.36 | 6.43 | +0.15% | 0.60 | 0.46% |
| 2025-06-20 | 6.51 | 6.54 | 6.42 | 6.42 | -1.64% | 0.65 | 0.50% |
| 2025-06-19 | 6.53 | 6.61 | 6.50 | 6.52 | 0.00% | 0.70 | 0.53% |
| 2025-06-18 | 6.53 | 6.56 | 6.48 | 6.52 | -0.30% | 0.58 | 0.44% |
| 2025-06-17 | 6.55 | 6.56 | 6.49 | 6.54 | 0.00% | 0.55 | 0.42% |
| 2025-06-16 | 6.53 | 6.59 | 6.53 | 6.54 | +0.15% | 0.73 | 0.55% |
| 2025-06-13 | 6.68 | 6.70 | 6.51 | 6.53 | -2.46% | 0.96 | 0.72% |
| 2025-06-12 | 6.73 | 6.78 | 6.67 | 6.70 | -0.72% | 0.80 | 0.59% |
| 2025-06-11 | 6.60 | 6.80 | 6.58 | 6.75 | +2.36% | 1.94 | 1.42% |
| 2025-06-10 | 6.61 | 6.65 | 6.54 | 6.59 | -0.59% | 0.80 | 0.61% |
| 2025-06-09 | 6.65 | 6.66 | 6.59 | 6.63 | -0.15% | 0.64 | 0.48% |
| 2025-06-06 | 6.65 | 6.67 | 6.61 | 6.64 | -0.15% | 0.51 | 0.38% |
| 2025-06-05 | 6.64 | 6.68 | 6.61 | 6.65 | 0.00% | 0.50 | 0.37% |
| 2025-06-04 | 6.60 | 6.66 | 6.59 | 6.65 | +0.59% | 0.56 | 0.42% |
| 2025-06-03 | 6.51 | 6.63 | 6.48 | 6.61 | +1.49% | 0.84 | 0.63% |
| 2025-05-30 | 6.50 | 6.57 | 6.48 | 6.51 | 0.00% | 0.58 | 0.44% |
| 2025-05-29 | 6.42 | 6.51 | 6.39 | 6.51 | +1.51% | 0.67 | 0.51% |
| 2025-05-28 | 6.41 | 6.45 | 6.39 | 6.42 | 0.00% | 0.47 | 0.36% |
| 2025-05-27 | 6.53 | 6.53 | 6.39 | 6.42 | -1.49% | 0.80 | 0.62% |