皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.07 | 6.11 | 6.06 | 6.08 | 0.00% | 0.35 | 0.29% |
| 2026-04-20 | 6.09 | 6.10 | 6.06 | 6.08 | -0.33% | 0.44 | 0.37% |
| 2026-04-17 | 6.12 | 6.13 | 6.07 | 6.10 | -0.49% | 0.42 | 0.35% |
| 2026-04-16 | 6.10 | 6.14 | 6.09 | 6.13 | +0.33% | 0.54 | 0.45% |
| 2026-04-15 | 6.12 | 6.12 | 6.08 | 6.11 | -0.16% | 0.60 | 0.50% |
| 2026-04-14 | 6.13 | 6.19 | 6.06 | 6.12 | -0.49% | 1.08 | 0.90% |
| 2026-04-13 | 6.46 | 6.49 | 6.11 | 6.15 | -5.82% | 1.96 | 1.62% |
| 2026-04-10 | 6.50 | 6.68 | 6.50 | 6.53 | +0.46% | 0.69 | 0.53% |
| 2026-04-09 | 6.39 | 6.53 | 6.36 | 6.50 | +1.09% | 0.82 | 0.65% |
| 2026-04-08 | 6.28 | 6.43 | 6.25 | 6.43 | +3.71% | 0.87 | 0.70% |
| 2026-04-07 | 6.15 | 6.22 | 6.07 | 6.20 | +1.64% | 0.54 | 0.45% |
| 2026-04-03 | 6.24 | 6.24 | 6.08 | 6.10 | -1.61% | 0.39 | 0.32% |
| 2026-04-02 | 6.32 | 6.35 | 6.18 | 6.20 | -2.36% | 0.59 | 0.48% |
| 2026-04-01 | 6.32 | 6.36 | 6.26 | 6.35 | +1.60% | 0.55 | 0.45% |
| 2026-03-31 | 6.32 | 6.37 | 6.24 | 6.25 | -0.79% | 0.62 | 0.50% |
| 2026-03-30 | 6.15 | 6.30 | 6.14 | 6.30 | +0.96% | 0.54 | 0.44% |
| 2026-03-27 | 6.25 | 6.32 | 6.19 | 6.24 | -0.64% | 0.50 | 0.41% |
| 2026-03-26 | 6.32 | 6.38 | 6.24 | 6.28 | -0.79% | 0.50 | 0.40% |
| 2026-03-25 | 6.16 | 6.35 | 6.15 | 6.33 | +2.76% | 0.79 | 0.64% |
| 2026-03-24 | 6.15 | 6.17 | 6.01 | 6.16 | +1.48% | 0.74 | 0.62% |