沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.60 | 8.69 | 8.56 | 8.60 | -0.35% | 1.21 | 0.15% |
| 2026-05-21 | 8.69 | 8.73 | 8.62 | 8.63 | -0.69% | 1.41 | 0.17% |
| 2026-05-20 | 8.83 | 8.86 | 8.69 | 8.69 | -1.25% | 1.01 | 0.12% |
| 2026-05-19 | 8.70 | 8.84 | 8.65 | 8.80 | +1.15% | 1.61 | 0.20% |
| 2026-05-18 | 8.74 | 8.87 | 8.66 | 8.70 | -1.25% | 1.33 | 0.16% |
| 2026-05-15 | 8.78 | 8.93 | 8.74 | 8.81 | +0.57% | 1.90 | 0.23% |
| 2026-05-14 | 8.63 | 8.81 | 8.61 | 8.76 | +1.39% | 1.81 | 0.22% |
| 2026-05-13 | 8.61 | 8.73 | 8.58 | 8.64 | +0.35% | 2.05 | 0.25% |
| 2026-05-12 | 8.61 | 8.69 | 8.58 | 8.61 | +0.12% | 2.18 | 0.27% |
| 2026-05-11 | 8.76 | 8.79 | 8.58 | 8.60 | -2.27% | 2.61 | 0.32% |
| 2026-05-08 | 8.77 | 9.02 | 8.76 | 8.80 | +0.46% | 2.15 | 0.26% |
| 2026-05-07 | 8.70 | 8.94 | 8.66 | 8.76 | +0.11% | 3.21 | 0.39% |
| 2026-05-06 | 8.96 | 8.97 | 8.51 | 8.75 | -2.56% | 4.35 | 0.53% |
| 2026-04-30 | 8.92 | 9.00 | 8.82 | 8.98 | +0.45% | 1.74 | 0.21% |
| 2026-04-29 | 9.06 | 9.15 | 8.92 | 8.94 | -1.22% | 1.78 | 0.21% |
| 2026-04-28 | 8.95 | 9.09 | 8.91 | 9.05 | +0.78% | 1.86 | 0.22% |
| 2026-04-27 | 9.10 | 9.19 | 8.92 | 8.98 | -1.64% | 2.76 | 0.33% |
| 2026-04-24 | 8.88 | 9.24 | 8.85 | 9.13 | +2.70% | 2.98 | 0.35% |
| 2026-04-23 | 9.05 | 9.12 | 8.75 | 8.89 | -1.98% | 3.31 | 0.40% |
| 2026-04-22 | 9.11 | 9.16 | 9.05 | 9.07 | -0.87% | 1.06 | 0.12% |