沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.14 | 9.24 | 9.12 | 9.15 | +0.11% | 1.42 | 0.16% |
| 2026-04-20 | 9.12 | 9.29 | 9.10 | 9.14 | 0.00% | 1.73 | 0.20% |
| 2026-04-17 | 9.17 | 9.22 | 9.09 | 9.14 | -0.33% | 1.19 | 0.14% |
| 2026-04-16 | 9.25 | 9.36 | 9.17 | 9.17 | -1.40% | 1.52 | 0.18% |
| 2026-04-15 | 9.20 | 9.31 | 9.18 | 9.30 | +0.87% | 1.45 | 0.17% |
| 2026-04-14 | 9.15 | 9.26 | 9.14 | 9.22 | +0.55% | 0.89 | 0.10% |
| 2026-04-13 | 9.18 | 9.24 | 9.06 | 9.17 | -0.33% | 1.24 | 0.14% |
| 2026-04-10 | 9.05 | 9.29 | 8.98 | 9.20 | +1.77% | 2.08 | 0.24% |
| 2026-04-09 | 9.10 | 9.17 | 8.98 | 9.04 | -0.66% | 1.08 | 0.13% |
| 2026-04-08 | 9.03 | 9.13 | 8.92 | 9.10 | +0.78% | 1.93 | 0.23% |
| 2026-04-07 | 9.15 | 9.19 | 8.99 | 9.03 | -1.31% | 1.49 | 0.18% |
| 2026-04-03 | 9.25 | 9.27 | 9.10 | 9.15 | -1.08% | 1.43 | 0.17% |
| 2026-04-02 | 9.14 | 9.30 | 9.11 | 9.25 | +1.09% | 1.69 | 0.20% |
| 2026-04-01 | 9.11 | 9.32 | 9.06 | 9.15 | +0.44% | 2.21 | 0.26% |
| 2026-03-31 | 9.00 | 9.16 | 8.95 | 9.11 | +1.45% | 2.26 | 0.26% |
| 2026-03-30 | 8.83 | 9.04 | 8.82 | 8.98 | +0.90% | 1.49 | 0.18% |
| 2026-03-27 | 8.99 | 9.04 | 8.87 | 8.90 | -0.89% | 1.33 | 0.16% |
| 2026-03-26 | 8.85 | 9.01 | 8.82 | 8.98 | +1.13% | 2.54 | 0.30% |
| 2026-03-25 | 8.87 | 8.89 | 8.76 | 8.88 | -0.11% | 1.30 | 0.16% |
| 2026-03-24 | 8.64 | 8.92 | 8.59 | 8.89 | +3.01% | 1.89 | 0.23% |