沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.60 | 8.63 | 8.42 | 8.44 | -2.10% | 1.94 | 0.23% |
| 2025-05-23 | 8.63 | 8.78 | 8.58 | 8.62 | -0.22% | 2.32 | 0.27% |
| 2025-05-22 | 8.40 | 8.68 | 8.35 | 8.64 | +2.95% | 3.15 | 0.38% |
| 2025-05-21 | 8.35 | 8.42 | 8.34 | 8.40 | +0.11% | 1.99 | 0.24% |
| 2025-05-20 | 8.22 | 8.40 | 8.22 | 8.39 | +2.33% | 2.97 | 0.36% |
| 2025-05-19 | 8.21 | 8.37 | 8.19 | 8.19 | +0.12% | 1.80 | 0.22% |
| 2025-05-16 | 8.31 | 8.32 | 8.16 | 8.19 | -1.38% | 1.49 | 0.19% |
| 2025-05-15 | 8.27 | 8.39 | 8.26 | 8.30 | -0.34% | 1.58 | 0.19% |
| 2025-05-14 | 8.21 | 8.37 | 8.18 | 8.33 | +1.04% | 2.48 | 0.31% |
| 2025-05-13 | 8.18 | 8.28 | 8.07 | 8.24 | +1.29% | 2.13 | 0.27% |
| 2025-05-12 | 8.22 | 8.29 | 8.09 | 8.14 | -1.50% | 2.18 | 0.27% |
| 2025-05-09 | 8.09 | 8.27 | 8.09 | 8.26 | +2.00% | 2.10 | 0.26% |
| 2025-05-08 | 8.04 | 8.13 | 8.00 | 8.10 | +0.47% | 1.64 | 0.21% |
| 2025-05-07 | 8.02 | 8.06 | 7.97 | 8.06 | +0.72% | 1.92 | 0.25% |
| 2025-05-06 | 8.06 | 8.08 | 7.95 | 8.00 | -0.12% | 1.85 | 0.24% |