沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.54 | 9.64 | 9.45 | 9.63 | +0.40% | 3.57 | 0.38% |
| 2025-06-23 | 9.52 | 9.61 | 9.43 | 9.59 | +0.20% | 3.56 | 0.38% |
| 2025-06-20 | 9.44 | 9.57 | 9.43 | 9.57 | +1.21% | 3.87 | 0.42% |
| 2025-06-19 | 9.46 | 9.50 | 9.40 | 9.45 | -0.10% | 2.44 | 0.26% |
| 2025-06-18 | 9.42 | 9.48 | 9.32 | 9.46 | +0.51% | 2.52 | 0.27% |
| 2025-06-17 | 9.55 | 9.66 | 9.39 | 9.42 | -1.60% | 2.66 | 0.29% |
| 2025-06-16 | 9.35 | 9.62 | 9.26 | 9.57 | +2.35% | 6.92 | 0.75% |
| 2025-06-13 | 9.59 | 9.65 | 9.25 | 9.35 | -2.58% | 26.82 | 2.92% |
| 2025-06-12 | 9.67 | 9.71 | 9.59 | 9.60 | -0.49% | 6.22 | 0.66% |
| 2025-06-11 | 9.75 | 9.79 | 9.63 | 9.65 | -1.08% | 3.94 | 0.42% |
| 2025-06-10 | 9.78 | 9.88 | 9.72 | 9.75 | 0.00% | 4.21 | 0.44% |
| 2025-06-09 | 9.59 | 9.82 | 9.44 | 9.75 | +2.20% | 4.71 | 0.50% |
| 2025-06-06 | 9.64 | 9.65 | 9.38 | 9.54 | +0.30% | 6.13 | 0.66% |
| 2025-06-05 | 9.89 | 9.95 | 9.37 | 9.51 | -3.86% | 9.33 | 1.00% |
| 2025-06-04 | 9.44 | 10.03 | 9.38 | 9.89 | +5.17% | 17.95 | 1.88% |
| 2025-06-03 | 8.81 | 9.41 | 8.81 | 9.41 | +10.04% | 13.51 | 1.48% |
| 2025-05-30 | 8.40 | 8.60 | 8.40 | 8.55 | +1.93% | 3.12 | 0.37% |
| 2025-05-29 | 8.51 | 8.53 | 8.38 | 8.39 | -1.46% | 1.96 | 0.24% |
| 2025-05-28 | 8.48 | 8.59 | 8.42 | 8.51 | +0.11% | 1.54 | 0.19% |
| 2025-05-27 | 8.44 | 8.61 | 8.44 | 8.50 | +0.68% | 1.55 | 0.19% |