沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.56 | 9.56 | 9.35 | 9.37 | -1.93% | 2.34 | 0.26% |
| 2025-07-21 | 9.62 | 9.66 | 9.51 | 9.56 | -0.71% | 2.05 | 0.22% |
| 2025-07-18 | 9.61 | 9.67 | 9.55 | 9.62 | +0.41% | 1.30 | 0.14% |
| 2025-07-17 | 9.60 | 9.67 | 9.55 | 9.59 | -0.40% | 1.97 | 0.21% |
| 2025-07-16 | 9.62 | 9.70 | 9.53 | 9.62 | -0.10% | 1.78 | 0.19% |
| 2025-07-15 | 9.70 | 9.77 | 9.62 | 9.63 | -0.50% | 1.75 | 0.19% |
| 2025-07-14 | 9.62 | 9.80 | 9.62 | 9.68 | +0.10% | 2.39 | 0.26% |
| 2025-07-11 | 9.77 | 9.95 | 9.65 | 9.67 | -0.99% | 3.74 | 0.40% |
| 2025-07-10 | 9.77 | 9.81 | 9.69 | 9.77 | +0.10% | 2.46 | 0.26% |
| 2025-07-09 | 9.66 | 9.77 | 9.66 | 9.76 | +0.50% | 1.49 | 0.16% |
| 2025-07-08 | 9.78 | 9.79 | 9.64 | 9.71 | -0.50% | 1.77 | 0.19% |
| 2025-07-07 | 9.81 | 9.84 | 9.68 | 9.76 | -0.30% | 1.89 | 0.20% |
| 2025-07-04 | 9.69 | 9.88 | 9.67 | 9.79 | +1.31% | 2.82 | 0.30% |
| 2025-07-03 | 9.60 | 9.76 | 9.53 | 9.66 | +0.81% | 2.90 | 0.31% |
| 2025-07-02 | 9.60 | 9.68 | 9.58 | 9.59 | -0.30% | 2.20 | 0.24% |
| 2025-07-01 | 9.50 | 9.63 | 9.43 | 9.61 | +1.96% | 2.27 | 0.25% |
| 2025-06-30 | 9.35 | 9.45 | 9.28 | 9.43 | -0.31% | 2.47 | 0.27% |
| 2025-06-27 | 9.72 | 9.77 | 9.45 | 9.46 | -2.60% | 4.43 | 0.48% |
| 2025-06-26 | 9.61 | 9.75 | 9.54 | 9.71 | +0.59% | 3.03 | 0.32% |
| 2025-06-25 | 9.60 | 9.70 | 9.54 | 9.65 | +0.30% | 2.69 | 0.29% |