沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.80 | 8.81 | 8.59 | 8.63 | -1.82% | 2.61 | 0.32% |
| 2026-03-20 | 8.89 | 8.89 | 8.75 | 8.79 | -0.34% | 1.28 | 0.16% |
| 2026-03-19 | 8.92 | 8.94 | 8.80 | 8.82 | -0.90% | 1.16 | 0.14% |
| 2026-03-18 | 8.95 | 8.95 | 8.84 | 8.90 | -0.34% | 1.21 | 0.15% |
| 2026-03-17 | 8.89 | 8.96 | 8.85 | 8.93 | +0.34% | 1.43 | 0.17% |
| 2026-03-16 | 8.81 | 8.92 | 8.76 | 8.90 | +1.02% | 1.98 | 0.24% |
| 2026-03-13 | 8.64 | 8.87 | 8.60 | 8.81 | +1.97% | 2.40 | 0.29% |
| 2026-03-12 | 8.52 | 8.67 | 8.49 | 8.64 | +1.41% | 1.94 | 0.24% |
| 2026-03-11 | 8.49 | 8.53 | 8.43 | 8.52 | +0.47% | 1.11 | 0.14% |
| 2026-03-10 | 8.43 | 8.50 | 8.37 | 8.48 | +0.71% | 1.11 | 0.14% |
| 2026-03-09 | 8.53 | 8.58 | 8.38 | 8.42 | -1.75% | 1.96 | 0.25% |
| 2026-03-06 | 8.48 | 8.57 | 8.44 | 8.57 | +1.06% | 1.61 | 0.20% |
| 2026-03-05 | 8.35 | 8.50 | 8.35 | 8.48 | +1.31% | 1.42 | 0.18% |
| 2026-03-04 | 8.41 | 8.45 | 8.27 | 8.37 | -0.95% | 2.25 | 0.29% |
| 2026-03-03 | 8.39 | 8.52 | 8.35 | 8.45 | +0.72% | 2.21 | 0.28% |
| 2026-03-02 | 8.37 | 8.48 | 8.33 | 8.39 | -0.24% | 1.52 | 0.19% |
| 2026-02-27 | 8.40 | 8.47 | 8.37 | 8.41 | +0.48% | 1.06 | 0.13% |
| 2026-02-26 | 8.38 | 8.46 | 8.36 | 8.37 | +0.12% | 0.91 | 0.12% |
| 2026-02-25 | 8.47 | 8.48 | 8.35 | 8.36 | -0.95% | 1.59 | 0.20% |
| 2026-02-24 | 8.47 | 8.55 | 8.43 | 8.44 | -0.47% | 1.09 | 0.14% |