紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.58 | 2.59 | 2.55 | 2.56 | -0.78% | 0.73 | 0.80% |
| 2026-05-21 | 2.58 | 2.60 | 2.57 | 2.58 | 0.00% | 0.73 | 0.79% |
| 2026-05-20 | 2.60 | 2.60 | 2.56 | 2.58 | -0.77% | 0.58 | 0.63% |
| 2026-05-19 | 2.58 | 2.61 | 2.57 | 2.60 | +0.78% | 0.57 | 0.62% |
| 2026-05-18 | 2.58 | 2.59 | 2.56 | 2.58 | -0.39% | 0.66 | 0.73% |
| 2026-05-15 | 2.63 | 2.64 | 2.58 | 2.59 | -1.52% | 1.35 | 1.46% |
| 2026-05-14 | 2.66 | 2.67 | 2.63 | 2.63 | -1.13% | 0.89 | 0.95% |
| 2026-05-13 | 2.66 | 2.67 | 2.66 | 2.66 | 0.00% | 0.45 | 0.48% |
| 2026-05-12 | 2.67 | 2.68 | 2.66 | 2.66 | -0.37% | 0.70 | 0.74% |
| 2026-05-11 | 2.67 | 2.68 | 2.66 | 2.67 | 0.00% | 0.84 | 0.88% |
| 2026-05-08 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 1.01 | 1.06% |
| 2026-05-07 | 2.69 | 2.70 | 2.67 | 2.68 | -0.37% | 1.03 | 1.08% |
| 2026-05-06 | 2.69 | 2.70 | 2.68 | 2.69 | 0.00% | 1.02 | 1.07% |
| 2026-04-30 | 2.69 | 2.71 | 2.67 | 2.69 | -0.37% | 1.13 | 1.19% |
| 2026-04-29 | 2.67 | 2.71 | 2.67 | 2.70 | +1.12% | 1.39 | 1.46% |
| 2026-04-28 | 2.67 | 2.69 | 2.66 | 2.67 | -0.37% | 1.02 | 1.08% |
| 2026-04-27 | 2.71 | 2.73 | 2.66 | 2.68 | -1.47% | 1.57 | 1.65% |
| 2026-04-24 | 2.73 | 2.75 | 2.70 | 2.72 | -0.73% | 1.30 | 1.35% |
| 2026-04-23 | 2.68 | 2.75 | 2.68 | 2.74 | +2.24% | 1.90 | 1.97% |
| 2026-04-22 | 2.68 | 2.70 | 2.67 | 2.68 | 0.00% | 0.99 | 1.03% |