紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.74 | 2.77 | 2.72 | 2.73 | -0.35% | 1.36 | 1.35% |
| 2025-05-23 | 2.77 | 2.81 | 2.73 | 2.74 | -1.05% | 2.09 | 2.05% |
| 2025-05-22 | 2.73 | 2.78 | 2.72 | 2.77 | +1.06% | 1.96 | 1.93% |
| 2025-05-21 | 2.71 | 2.74 | 2.70 | 2.74 | +1.07% | 1.06 | 1.05% |
| 2025-05-20 | 2.72 | 2.75 | 2.70 | 2.71 | 0.00% | 1.30 | 1.29% |
| 2025-05-19 | 2.73 | 2.75 | 2.71 | 2.71 | -0.71% | 1.19 | 1.18% |
| 2025-05-16 | 2.75 | 2.76 | 2.69 | 2.73 | -0.35% | 2.08 | 2.08% |
| 2025-05-15 | 2.75 | 2.80 | 2.74 | 2.74 | -1.05% | 1.97 | 1.94% |
| 2025-05-14 | 2.71 | 2.79 | 2.70 | 2.77 | +2.14% | 2.83 | 2.80% |
| 2025-05-13 | 2.69 | 2.72 | 2.67 | 2.71 | +1.08% | 1.57 | 1.58% |
| 2025-05-12 | 2.68 | 2.71 | 2.67 | 2.68 | 0.00% | 1.41 | 1.42% |
| 2025-05-09 | 2.66 | 2.69 | 2.66 | 2.68 | +0.72% | 1.73 | 1.76% |
| 2025-05-08 | 2.63 | 2.67 | 2.62 | 2.66 | +1.10% | 1.61 | 1.65% |
| 2025-05-07 | 2.62 | 2.65 | 2.61 | 2.64 | +1.11% | 1.36 | 1.41% |
| 2025-05-06 | 2.61 | 2.62 | 2.59 | 2.61 | 0.00% | 1.27 | 1.32% |