紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.02 | 3.03 | 2.97 | 3.02 | 0.00% | 2.97 | 2.73% |
| 2025-06-23 | 2.96 | 3.03 | 2.93 | 3.02 | +1.66% | 2.71 | 2.51% |
| 2025-06-20 | 2.92 | 2.98 | 2.91 | 2.97 | +2.03% | 2.54 | 2.39% |
| 2025-06-19 | 2.94 | 2.95 | 2.89 | 2.91 | -0.67% | 1.82 | 1.73% |
| 2025-06-18 | 2.94 | 2.95 | 2.90 | 2.93 | -0.33% | 1.43 | 1.36% |
| 2025-06-17 | 2.93 | 2.95 | 2.92 | 2.94 | +0.67% | 1.87 | 1.76% |
| 2025-06-16 | 2.86 | 2.94 | 2.85 | 2.92 | +1.71% | 1.74 | 1.67% |
| 2025-06-13 | 2.90 | 2.92 | 2.86 | 2.87 | -1.35% | 1.80 | 1.72% |
| 2025-06-12 | 2.87 | 2.92 | 2.86 | 2.91 | +1.72% | 1.84 | 1.76% |
| 2025-06-11 | 2.87 | 2.88 | 2.85 | 2.86 | -0.34% | 1.20 | 1.15% |
| 2025-06-10 | 2.85 | 2.88 | 2.84 | 2.87 | +0.34% | 2.30 | 2.22% |
| 2025-06-09 | 2.86 | 2.87 | 2.82 | 2.86 | 0.00% | 1.74 | 1.69% |
| 2025-06-06 | 2.86 | 2.89 | 2.83 | 2.86 | +0.34% | 1.65 | 1.60% |
| 2025-06-05 | 2.91 | 2.94 | 2.83 | 2.85 | -1.99% | 2.78 | 2.63% |
| 2025-06-04 | 2.87 | 2.93 | 2.85 | 2.91 | +1.69% | 2.84 | 2.68% |
| 2025-06-03 | 2.79 | 2.89 | 2.79 | 2.86 | +2.07% | 2.88 | 2.74% |
| 2025-05-30 | 2.76 | 2.81 | 2.75 | 2.80 | +1.40% | 1.94 | 1.89% |
| 2025-05-29 | 2.76 | 2.78 | 2.75 | 2.76 | 0.00% | 1.55 | 1.53% |
| 2025-05-28 | 2.75 | 2.78 | 2.72 | 2.76 | 0.00% | 1.48 | 1.46% |
| 2025-05-27 | 2.73 | 2.76 | 2.72 | 2.76 | +1.06% | 1.35 | 1.33% |