紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.79 | 2.79 | 2.63 | 2.64 | -5.71% | 2.98 | 3.11% |
| 2026-03-20 | 2.83 | 2.84 | 2.79 | 2.80 | -0.71% | 1.43 | 1.44% |
| 2026-03-19 | 2.83 | 2.87 | 2.82 | 2.82 | -0.70% | 1.41 | 1.40% |
| 2026-03-18 | 2.87 | 2.87 | 2.81 | 2.84 | -1.05% | 1.69 | 1.67% |
| 2026-03-17 | 2.84 | 2.89 | 2.83 | 2.87 | +1.06% | 1.82 | 1.78% |
| 2026-03-16 | 2.85 | 2.87 | 2.83 | 2.84 | -0.35% | 1.55 | 1.53% |
| 2026-03-13 | 2.85 | 2.88 | 2.82 | 2.85 | 0.00% | 1.87 | 1.84% |
| 2026-03-12 | 2.79 | 2.85 | 2.78 | 2.85 | +2.15% | 2.69 | 2.68% |
| 2026-03-11 | 2.77 | 2.79 | 2.74 | 2.79 | +0.72% | 1.33 | 1.36% |
| 2026-03-10 | 2.77 | 2.78 | 2.76 | 2.77 | 0.00% | 0.78 | 0.79% |
| 2026-03-09 | 2.76 | 2.78 | 2.74 | 2.77 | 0.00% | 1.12 | 1.14% |
| 2026-03-06 | 2.75 | 2.78 | 2.75 | 2.77 | +0.36% | 1.04 | 1.06% |
| 2026-03-05 | 2.75 | 2.77 | 2.74 | 2.76 | +0.73% | 0.96 | 0.98% |
| 2026-03-04 | 2.79 | 2.79 | 2.72 | 2.74 | -2.14% | 1.82 | 1.86% |
| 2026-03-03 | 2.81 | 2.83 | 2.78 | 2.80 | -0.71% | 1.38 | 1.39% |
| 2026-03-02 | 2.78 | 2.82 | 2.77 | 2.82 | +1.08% | 1.80 | 1.81% |
| 2026-02-27 | 2.78 | 2.80 | 2.78 | 2.79 | +0.36% | 0.89 | 0.90% |
| 2026-02-26 | 2.79 | 2.80 | 2.77 | 2.78 | -0.36% | 0.94 | 0.96% |
| 2026-02-25 | 2.77 | 2.82 | 2.76 | 2.79 | +1.09% | 1.65 | 1.66% |
| 2026-02-24 | 2.78 | 2.79 | 2.76 | 2.76 | -0.36% | 1.07 | 1.09% |