紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.67 | 2.69 | 2.66 | 2.68 | +0.37% | 0.88 | 0.92% |
| 2026-04-20 | 2.67 | 2.68 | 2.66 | 2.67 | 0.00% | 0.57 | 0.60% |
| 2026-04-17 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 0.74 | 0.77% |
| 2026-04-16 | 2.69 | 2.70 | 2.67 | 2.68 | -0.37% | 0.85 | 0.89% |
| 2026-04-15 | 2.68 | 2.70 | 2.68 | 2.69 | +0.37% | 0.67 | 0.70% |
| 2026-04-14 | 2.68 | 2.69 | 2.67 | 2.68 | +0.37% | 0.71 | 0.75% |
| 2026-04-13 | 2.68 | 2.68 | 2.66 | 2.67 | -0.37% | 0.74 | 0.79% |
| 2026-04-10 | 2.68 | 2.71 | 2.68 | 2.68 | +0.37% | 0.88 | 0.92% |
| 2026-04-09 | 2.72 | 2.73 | 2.67 | 2.67 | -2.20% | 0.98 | 1.03% |
| 2026-04-08 | 2.70 | 2.74 | 2.69 | 2.73 | +2.25% | 1.24 | 1.29% |
| 2026-04-07 | 2.67 | 2.69 | 2.65 | 2.67 | -0.37% | 0.85 | 0.90% |
| 2026-04-03 | 2.73 | 2.74 | 2.67 | 2.68 | -1.83% | 1.17 | 1.22% |
| 2026-04-02 | 2.76 | 2.76 | 2.72 | 2.73 | -0.73% | 1.09 | 1.12% |
| 2026-04-01 | 2.80 | 2.80 | 2.74 | 2.75 | -1.08% | 1.57 | 1.60% |
| 2026-03-31 | 2.77 | 2.81 | 2.76 | 2.78 | +0.72% | 1.21 | 1.22% |
| 2026-03-30 | 2.74 | 2.78 | 2.73 | 2.76 | 0.00% | 1.02 | 1.04% |
| 2026-03-27 | 2.79 | 2.82 | 2.74 | 2.76 | -2.13% | 1.95 | 1.98% |
| 2026-03-26 | 2.82 | 2.85 | 2.79 | 2.82 | +0.36% | 1.79 | 1.79% |
| 2026-03-25 | 2.71 | 2.82 | 2.70 | 2.81 | +4.07% | 2.63 | 2.67% |
| 2026-03-24 | 2.67 | 2.72 | 2.64 | 2.70 | +2.27% | 1.47 | 1.54% |