紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.04 | 3.05 | 3.00 | 3.03 | -0.64% | 2.95 | 2.70% |
| 2025-07-21 | 3.07 | 3.07 | 3.03 | 3.05 | -0.64% | 2.59 | 2.36% |
| 2025-07-18 | 3.09 | 3.11 | 3.06 | 3.07 | -0.32% | 2.35 | 2.11% |
| 2025-07-17 | 3.09 | 3.12 | 3.07 | 3.08 | -0.63% | 1.49 | 1.33% |
| 2025-07-16 | 3.12 | 3.14 | 3.06 | 3.10 | -0.94% | 2.38 | 2.13% |
| 2025-07-15 | 3.18 | 3.20 | 3.10 | 3.13 | -1.24% | 2.66 | 2.33% |
| 2025-07-14 | 3.15 | 3.24 | 3.15 | 3.17 | +0.31% | 2.84 | 2.45% |
| 2025-07-11 | 3.26 | 3.28 | 3.15 | 3.16 | -2.42% | 4.17 | 3.59% |
| 2025-07-10 | 3.19 | 3.28 | 3.19 | 3.24 | +1.23% | 3.83 | 3.27% |
| 2025-07-09 | 3.13 | 3.22 | 3.13 | 3.20 | +2.19% | 3.80 | 3.30% |
| 2025-07-08 | 3.12 | 3.15 | 3.09 | 3.13 | +0.31% | 2.47 | 2.19% |
| 2025-07-07 | 3.07 | 3.16 | 3.06 | 3.12 | +1.60% | 3.31 | 2.93% |
| 2025-07-04 | 3.03 | 3.09 | 3.02 | 3.07 | +1.62% | 2.88 | 2.59% |
| 2025-07-03 | 3.03 | 3.05 | 3.01 | 3.03 | -0.32% | 1.70 | 1.55% |
| 2025-07-02 | 2.98 | 3.07 | 2.98 | 3.03 | +1.98% | 2.97 | 2.71% |
| 2025-07-01 | 2.94 | 3.00 | 2.94 | 2.98 | +1.00% | 2.20 | 2.04% |
| 2025-06-30 | 3.00 | 3.00 | 2.92 | 2.95 | -1.64% | 2.94 | 2.76% |
| 2025-06-27 | 3.04 | 3.13 | 2.97 | 3.00 | -1.93% | 4.13 | 3.75% |
| 2025-06-26 | 3.03 | 3.06 | 2.99 | 3.05 | +0.65% | 2.90 | 2.65% |
| 2025-06-25 | 3.02 | 3.05 | 2.99 | 3.03 | +0.65% | 2.54 | 2.32% |