辽港股份 sh.601880
1.62
+0.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.61 | 1.62 | 1.60 | 1.62 | +0.62% | 1.45 | 0.49% |
| 2026-01-16 | 1.62 | 1.63 | 1.60 | 1.61 | -0.62% | 1.78 | 0.60% |
| 2026-01-15 | 1.62 | 1.63 | 1.61 | 1.62 | 0.00% | 1.57 | 0.53% |
| 2026-01-14 | 1.63 | 1.66 | 1.61 | 1.62 | -1.22% | 2.43 | 0.81% |
| 2026-01-13 | 1.65 | 1.66 | 1.63 | 1.64 | 0.00% | 2.33 | 0.77% |
| 2026-01-12 | 1.63 | 1.65 | 1.62 | 1.64 | +0.61% | 1.95 | 0.65% |
| 2026-01-09 | 1.62 | 1.64 | 1.61 | 1.63 | +0.62% | 1.60 | 0.53% |
| 2026-01-08 | 1.63 | 1.63 | 1.61 | 1.62 | 0.00% | 0.99 | 0.33% |
| 2026-01-07 | 1.64 | 1.64 | 1.62 | 1.62 | -1.22% | 1.50 | 0.50% |
| 2026-01-06 | 1.61 | 1.64 | 1.60 | 1.64 | +1.86% | 2.05 | 0.69% |
| 2026-01-05 | 1.61 | 1.62 | 1.59 | 1.61 | +0.62% | 1.39 | 0.47% |
| 2025-12-31 | 1.59 | 1.61 | 1.58 | 1.60 | +0.63% | 1.25 | 0.42% |
| 2025-12-30 | 1.61 | 1.61 | 1.58 | 1.59 | -0.62% | 1.42 | 0.48% |
| 2025-12-29 | 1.61 | 1.63 | 1.60 | 1.60 | -0.62% | 1.26 | 0.43% |
| 2025-12-26 | 1.62 | 1.63 | 1.61 | 1.61 | -0.62% | 0.96 | 0.32% |
| 2025-12-25 | 1.62 | 1.63 | 1.60 | 1.62 | +0.62% | 1.31 | 0.44% |
| 2025-12-24 | 1.61 | 1.62 | 1.60 | 1.61 | 0.00% | 1.07 | 0.36% |
| 2025-12-23 | 1.63 | 1.63 | 1.60 | 1.61 | -1.23% | 1.26 | 0.42% |
| 2025-12-22 | 1.62 | 1.64 | 1.61 | 1.63 | +0.62% | 1.75 | 0.58% |
| 2025-12-19 | 1.59 | 1.63 | 1.59 | 1.62 | +1.25% | 1.61 | 0.54% |