辽港股份 sh.601880
1.62
+0.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.59 | 1.61 | 1.59 | 1.60 | 0.00% | 0.95 | 0.32% |
| 2025-12-17 | 1.59 | 1.61 | 1.56 | 1.60 | +1.27% | 1.73 | 0.59% |
| 2025-12-16 | 1.61 | 1.61 | 1.58 | 1.58 | -1.86% | 1.53 | 0.52% |
| 2025-12-15 | 1.59 | 1.62 | 1.59 | 1.61 | +0.62% | 1.56 | 0.53% |
| 2025-12-12 | 1.59 | 1.60 | 1.58 | 1.60 | +1.27% | 1.30 | 0.44% |
| 2025-12-11 | 1.60 | 1.61 | 1.58 | 1.58 | -1.25% | 1.43 | 0.49% |
| 2025-12-10 | 1.58 | 1.61 | 1.58 | 1.60 | +0.63% | 1.88 | 0.64% |
| 2025-12-09 | 1.62 | 1.63 | 1.59 | 1.59 | -1.85% | 1.77 | 0.60% |
| 2025-12-08 | 1.63 | 1.64 | 1.62 | 1.62 | -0.61% | 1.05 | 0.35% |
| 2025-12-05 | 1.62 | 1.64 | 1.61 | 1.63 | +0.62% | 1.70 | 0.57% |
| 2025-12-04 | 1.63 | 1.64 | 1.61 | 1.62 | -0.61% | 1.50 | 0.50% |
| 2025-12-03 | 1.64 | 1.65 | 1.62 | 1.63 | 0.00% | 2.05 | 0.68% |
| 2025-12-02 | 1.64 | 1.64 | 1.62 | 1.63 | 0.00% | 1.36 | 0.45% |
| 2025-12-01 | 1.62 | 1.64 | 1.62 | 1.63 | +0.62% | 1.42 | 0.47% |
| 2025-11-28 | 1.61 | 1.63 | 1.60 | 1.62 | +0.62% | 1.39 | 0.47% |
| 2025-11-27 | 1.63 | 1.63 | 1.61 | 1.61 | -0.62% | 1.12 | 0.38% |
| 2025-11-26 | 1.61 | 1.64 | 1.61 | 1.62 | +0.62% | 1.74 | 0.58% |
| 2025-11-25 | 1.62 | 1.63 | 1.61 | 1.61 | -0.62% | 1.50 | 0.50% |
| 2025-11-24 | 1.64 | 1.65 | 1.61 | 1.62 | -0.61% | 1.90 | 0.63% |
| 2025-11-21 | 1.67 | 1.68 | 1.63 | 1.63 | -2.98% | 2.66 | 0.88% |