南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.83 | 14.91 | 14.61 | 14.61 | -1.35% | 1.62 | 1.25% |
| 2026-02-12 | 14.86 | 14.93 | 14.61 | 14.81 | -0.34% | 2.31 | 1.77% |
| 2026-02-11 | 15.47 | 15.59 | 14.83 | 14.86 | -3.69% | 4.38 | 3.30% |
| 2026-02-10 | 15.01 | 15.80 | 14.88 | 15.43 | +3.49% | 6.44 | 4.74% |
| 2026-02-09 | 14.90 | 15.10 | 14.63 | 14.91 | +2.19% | 2.84 | 2.16% |
| 2026-02-06 | 14.89 | 15.05 | 14.54 | 14.59 | -2.93% | 2.70 | 2.07% |
| 2026-02-05 | 14.86 | 15.19 | 14.86 | 15.03 | +0.40% | 1.80 | 1.36% |
| 2026-02-04 | 15.20 | 15.55 | 14.81 | 14.97 | -2.16% | 3.04 | 2.29% |
| 2026-02-03 | 15.00 | 15.35 | 15.00 | 15.30 | +2.68% | 2.22 | 1.65% |
| 2026-02-02 | 15.00 | 15.44 | 14.90 | 14.90 | -1.32% | 3.43 | 2.55% |
| 2026-01-30 | 15.17 | 15.44 | 14.95 | 15.10 | -1.82% | 2.55 | 1.91% |
| 2026-01-29 | 15.21 | 15.90 | 15.04 | 15.38 | +0.20% | 4.64 | 3.38% |
| 2026-01-28 | 15.38 | 15.47 | 15.10 | 15.35 | -1.35% | 3.01 | 2.23% |
| 2026-01-27 | 15.68 | 15.69 | 15.26 | 15.56 | -0.89% | 2.66 | 1.96% |
| 2026-01-26 | 16.04 | 16.04 | 15.39 | 15.70 | -2.61% | 3.95 | 2.87% |
| 2026-01-23 | 15.55 | 16.14 | 15.43 | 16.12 | +3.73% | 6.09 | 4.38% |
| 2026-01-22 | 15.36 | 15.54 | 15.17 | 15.54 | +0.52% | 3.60 | 2.67% |
| 2026-01-21 | 15.40 | 15.54 | 15.10 | 15.46 | -0.90% | 3.77 | 2.78% |
| 2026-01-20 | 14.95 | 16.10 | 14.92 | 15.60 | +4.28% | 6.38 | 4.68% |
| 2026-01-19 | 14.77 | 15.08 | 14.60 | 14.96 | +1.63% | 3.37 | 2.57% |