苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.63 | 9.66 | 9.60 | 9.62 | 0.00% | 0.83 | 0.62% |
| 2025-08-18 | 9.59 | 9.65 | 9.54 | 9.62 | +0.41% | 1.09 | 0.82% |
| 2025-08-15 | 9.56 | 9.60 | 9.52 | 9.58 | +0.21% | 1.09 | 0.82% |
| 2025-08-14 | 9.64 | 9.67 | 9.54 | 9.56 | -0.82% | 1.14 | 0.86% |
| 2025-08-13 | 9.67 | 9.69 | 9.62 | 9.64 | -0.10% | 0.97 | 0.72% |
| 2025-08-12 | 9.69 | 9.72 | 9.65 | 9.65 | -0.51% | 0.81 | 0.60% |
| 2025-08-11 | 9.75 | 9.75 | 9.64 | 9.70 | -0.41% | 1.18 | 0.88% |
| 2025-08-08 | 9.70 | 9.75 | 9.68 | 9.74 | +0.41% | 0.87 | 0.65% |
| 2025-08-07 | 9.60 | 9.77 | 9.59 | 9.70 | +1.04% | 1.89 | 1.40% |
| 2025-08-06 | 9.72 | 9.73 | 9.56 | 9.60 | -1.33% | 1.91 | 1.43% |
| 2025-08-05 | 9.66 | 9.75 | 9.64 | 9.73 | +0.72% | 0.79 | 0.59% |
| 2025-08-04 | 9.64 | 9.73 | 9.59 | 9.66 | +0.10% | 0.95 | 0.71% |
| 2025-08-01 | 9.64 | 9.74 | 9.63 | 9.65 | +0.10% | 0.67 | 0.50% |
| 2025-07-31 | 9.83 | 9.84 | 9.62 | 9.64 | -1.92% | 1.36 | 1.01% |
| 2025-07-30 | 9.66 | 9.93 | 9.65 | 9.83 | +1.54% | 1.92 | 1.41% |
| 2025-07-29 | 9.84 | 9.84 | 9.61 | 9.68 | -1.52% | 2.02 | 1.50% |
| 2025-07-28 | 9.89 | 9.92 | 9.81 | 9.83 | -0.50% | 0.95 | 0.70% |
| 2025-07-25 | 9.99 | 10.04 | 9.86 | 9.88 | -0.40% | 0.95 | 0.69% |
| 2025-07-24 | 9.80 | 9.93 | 9.76 | 9.92 | +1.22% | 1.22 | 0.89% |
| 2025-07-23 | 9.89 | 9.93 | 9.80 | 9.80 | -0.70% | 1.08 | 0.79% |