苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.24 | 9.27 | 9.18 | 9.18 | -0.76% | 0.90 | 0.71% |
| 2026-02-12 | 9.30 | 9.31 | 9.23 | 9.25 | -0.64% | 0.81 | 0.63% |
| 2026-02-11 | 9.31 | 9.33 | 9.29 | 9.31 | 0.00% | 0.67 | 0.52% |
| 2026-02-10 | 9.38 | 9.38 | 9.30 | 9.31 | -0.75% | 0.94 | 0.73% |
| 2026-02-09 | 9.35 | 9.38 | 9.32 | 9.38 | +0.32% | 1.22 | 0.95% |
| 2026-02-06 | 9.35 | 9.47 | 9.34 | 9.35 | -0.43% | 1.66 | 1.28% |
| 2026-02-05 | 9.40 | 9.45 | 9.34 | 9.39 | -0.74% | 1.44 | 1.11% |
| 2026-02-04 | 9.52 | 9.56 | 9.33 | 9.46 | +0.42% | 2.28 | 1.75% |
| 2026-02-03 | 9.44 | 9.54 | 9.32 | 9.42 | 0.00% | 2.24 | 1.73% |
| 2026-02-02 | 9.96 | 9.96 | 9.42 | 9.42 | -6.73% | 4.10 | 3.12% |
| 2026-01-30 | 9.80 | 10.30 | 9.76 | 10.10 | +2.33% | 5.55 | 3.97% |
| 2026-01-29 | 9.81 | 10.09 | 9.74 | 9.87 | +1.33% | 3.35 | 2.46% |
| 2026-01-28 | 9.44 | 9.92 | 9.43 | 9.74 | +3.18% | 3.08 | 2.31% |
| 2026-01-27 | 9.55 | 9.58 | 9.40 | 9.44 | -1.15% | 1.12 | 0.85% |
| 2026-01-26 | 9.44 | 9.59 | 9.42 | 9.55 | +1.27% | 1.76 | 1.34% |
| 2026-01-23 | 9.45 | 9.50 | 9.42 | 9.43 | -0.32% | 0.99 | 0.76% |
| 2026-01-22 | 9.37 | 9.48 | 9.34 | 9.46 | +1.07% | 1.39 | 1.07% |
| 2026-01-21 | 9.39 | 9.41 | 9.31 | 9.36 | -0.53% | 0.75 | 0.58% |
| 2026-01-20 | 9.35 | 9.41 | 9.31 | 9.41 | +0.53% | 0.86 | 0.66% |
| 2026-01-19 | 9.29 | 9.38 | 9.26 | 9.36 | +1.08% | 0.88 | 0.69% |