玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.16 | 15.16 | 15.01 | 15.03 | -0.85% | 2.99 | 1.34% |
| 2025-08-18 | 15.08 | 15.30 | 15.04 | 15.16 | +0.86% | 3.92 | 1.75% |
| 2025-08-15 | 14.84 | 15.03 | 14.83 | 15.03 | +1.06% | 2.43 | 1.10% |
| 2025-08-14 | 15.12 | 15.12 | 14.84 | 14.87 | -1.51% | 3.72 | 1.68% |
| 2025-08-13 | 15.13 | 15.16 | 15.03 | 15.10 | -0.13% | 2.57 | 1.15% |
| 2025-08-12 | 15.09 | 15.20 | 15.05 | 15.12 | +0.13% | 2.18 | 0.97% |
| 2025-08-11 | 15.03 | 15.11 | 15.02 | 15.10 | +0.26% | 2.04 | 0.92% |
| 2025-08-08 | 15.05 | 15.09 | 15.02 | 15.06 | -0.20% | 1.55 | 0.70% |
| 2025-08-07 | 15.18 | 15.18 | 15.05 | 15.09 | -0.59% | 1.80 | 0.80% |
| 2025-08-06 | 15.17 | 15.19 | 15.03 | 15.18 | +0.33% | 2.06 | 0.92% |
| 2025-08-05 | 15.06 | 15.13 | 15.05 | 15.13 | +0.59% | 1.49 | 0.67% |
| 2025-08-04 | 15.03 | 15.04 | 14.93 | 15.04 | -0.39% | 2.03 | 0.91% |
| 2025-08-01 | 15.06 | 15.21 | 15.00 | 15.10 | +0.26% | 2.02 | 0.90% |
| 2025-07-31 | 15.28 | 15.29 | 14.99 | 15.06 | -1.61% | 3.74 | 1.67% |
| 2025-07-30 | 15.32 | 15.47 | 15.21 | 15.31 | -0.13% | 3.11 | 1.37% |
| 2025-07-29 | 15.41 | 15.41 | 15.16 | 15.33 | -0.70% | 3.61 | 1.60% |
| 2025-07-28 | 15.50 | 15.56 | 15.39 | 15.43 | -0.38% | 2.72 | 1.19% |
| 2025-07-25 | 15.42 | 15.67 | 15.36 | 15.49 | +0.64% | 4.42 | 1.92% |
| 2025-07-24 | 15.19 | 15.42 | 15.19 | 15.40 | +1.30% | 3.54 | 1.56% |
| 2025-07-23 | 15.42 | 15.70 | 15.19 | 15.20 | -0.84% | 6.18 | 2.71% |