玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.16 | 15.21 | 14.91 | 14.92 | -1.65% | 2.15 | 0.98% |
| 2026-02-12 | 15.27 | 15.38 | 15.15 | 15.17 | -0.59% | 1.79 | 0.80% |
| 2026-02-11 | 15.25 | 15.35 | 15.25 | 15.26 | -0.26% | 1.32 | 0.59% |
| 2026-02-10 | 15.37 | 15.37 | 15.24 | 15.30 | -0.26% | 1.44 | 0.65% |
| 2026-02-09 | 15.34 | 15.43 | 15.26 | 15.34 | +0.72% | 2.14 | 0.95% |
| 2026-02-06 | 15.28 | 15.35 | 15.15 | 15.23 | -0.78% | 2.22 | 1.00% |
| 2026-02-05 | 15.40 | 15.40 | 15.20 | 15.35 | 0.00% | 2.83 | 1.26% |
| 2026-02-04 | 14.75 | 15.54 | 14.70 | 15.35 | +4.07% | 6.76 | 3.03% |
| 2026-02-03 | 14.65 | 14.79 | 14.60 | 14.75 | +0.82% | 1.97 | 0.91% |
| 2026-02-02 | 15.00 | 15.06 | 14.61 | 14.63 | -2.92% | 3.32 | 1.53% |
| 2026-01-30 | 15.09 | 15.23 | 14.91 | 15.07 | -0.26% | 2.41 | 1.09% |
| 2026-01-29 | 15.17 | 15.18 | 15.02 | 15.11 | -0.40% | 2.14 | 0.97% |
| 2026-01-28 | 15.03 | 15.27 | 14.92 | 15.17 | +1.13% | 2.70 | 1.22% |
| 2026-01-27 | 15.12 | 15.17 | 14.87 | 15.00 | -0.99% | 2.31 | 1.05% |
| 2026-01-26 | 15.22 | 15.27 | 15.09 | 15.15 | -0.46% | 2.48 | 1.12% |
| 2026-01-23 | 15.13 | 15.24 | 15.12 | 15.22 | +0.79% | 2.53 | 1.14% |
| 2026-01-22 | 15.15 | 15.19 | 15.08 | 15.10 | -0.26% | 1.44 | 0.65% |
| 2026-01-21 | 15.11 | 15.16 | 15.04 | 15.14 | +0.20% | 1.72 | 0.78% |
| 2026-01-20 | 15.18 | 15.19 | 15.01 | 15.11 | -0.59% | 2.24 | 1.02% |
| 2026-01-19 | 14.97 | 15.20 | 14.92 | 15.20 | +1.47% | 3.38 | 1.52% |