招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.97 | 3.04 | 2.95 | 3.02 | +1.34% | 2.46 | 1.71% |
| 2025-12-16 | 3.03 | 3.04 | 2.97 | 2.98 | -1.97% | 2.55 | 1.78% |
| 2025-12-15 | 3.02 | 3.07 | 3.01 | 3.04 | +0.33% | 1.91 | 1.31% |
| 2025-12-12 | 3.02 | 3.04 | 3.00 | 3.03 | +0.66% | 1.95 | 1.34% |
| 2025-12-11 | 3.05 | 3.05 | 3.00 | 3.01 | -0.99% | 2.03 | 1.40% |
| 2025-12-10 | 3.04 | 3.06 | 3.02 | 3.04 | -0.33% | 1.76 | 1.21% |
| 2025-12-09 | 3.09 | 3.10 | 3.04 | 3.05 | -1.61% | 2.46 | 1.67% |
| 2025-12-08 | 3.10 | 3.11 | 3.07 | 3.10 | 0.00% | 2.65 | 1.78% |
| 2025-12-05 | 3.09 | 3.10 | 3.05 | 3.10 | 0.00% | 2.66 | 1.80% |
| 2025-12-04 | 3.10 | 3.15 | 3.07 | 3.10 | +0.32% | 2.41 | 1.62% |
| 2025-12-03 | 3.09 | 3.11 | 3.08 | 3.09 | 0.00% | 2.36 | 1.59% |
| 2025-12-02 | 3.21 | 3.22 | 3.08 | 3.09 | -4.33% | 6.56 | 4.38% |
| 2025-12-01 | 3.11 | 3.25 | 3.11 | 3.23 | +3.53% | 5.06 | 3.30% |
| 2025-11-28 | 3.14 | 3.16 | 3.10 | 3.12 | -0.32% | 3.58 | 2.38% |
| 2025-11-27 | 3.20 | 3.20 | 3.12 | 3.13 | -2.19% | 3.20 | 2.11% |
| 2025-11-26 | 3.22 | 3.25 | 3.19 | 3.20 | -0.31% | 2.89 | 1.87% |
| 2025-11-25 | 3.18 | 3.25 | 3.16 | 3.21 | +0.63% | 3.40 | 2.20% |
| 2025-11-24 | 3.18 | 3.23 | 3.14 | 3.19 | +0.95% | 3.30 | 2.16% |
| 2025-11-21 | 3.22 | 3.25 | 3.15 | 3.16 | -2.17% | 4.25 | 2.77% |
| 2025-11-20 | 3.26 | 3.28 | 3.22 | 3.23 | -1.22% | 3.26 | 2.08% |