招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.28 | 3.32 | 3.25 | 3.27 | 0.00% | 4.08 | 2.59% |
| 2025-11-18 | 3.31 | 3.32 | 3.23 | 3.27 | -1.21% | 3.41 | 2.17% |
| 2025-11-17 | 3.33 | 3.35 | 3.27 | 3.31 | -0.60% | 3.66 | 2.30% |
| 2025-11-14 | 3.34 | 3.39 | 3.33 | 3.33 | -0.30% | 4.44 | 2.75% |
| 2025-11-13 | 3.34 | 3.40 | 3.29 | 3.34 | +1.21% | 5.96 | 3.72% |
| 2025-11-12 | 3.27 | 3.31 | 3.24 | 3.30 | +0.92% | 4.20 | 2.67% |
| 2025-11-11 | 3.25 | 3.29 | 3.24 | 3.27 | +0.93% | 3.18 | 2.03% |
| 2025-11-10 | 3.25 | 3.27 | 3.22 | 3.24 | -0.31% | 2.65 | 1.70% |
| 2025-11-07 | 3.24 | 3.28 | 3.22 | 3.25 | +0.62% | 2.94 | 1.88% |
| 2025-11-06 | 3.24 | 3.26 | 3.20 | 3.23 | -0.31% | 3.07 | 1.98% |
| 2025-11-05 | 3.17 | 3.28 | 3.16 | 3.24 | +1.57% | 4.31 | 2.77% |
| 2025-11-04 | 3.24 | 3.25 | 3.18 | 3.19 | -1.85% | 4.84 | 3.14% |
| 2025-11-03 | 3.27 | 3.29 | 3.22 | 3.25 | -0.61% | 3.93 | 2.52% |
| 2025-10-31 | 3.33 | 3.38 | 3.26 | 3.27 | -2.97% | 7.18 | 4.51% |
| 2025-10-30 | 3.32 | 3.49 | 3.32 | 3.37 | +4.66% | 14.51 | 8.87% |
| 2025-10-29 | 3.21 | 3.23 | 3.17 | 3.22 | +0.62% | 2.79 | 1.81% |
| 2025-10-28 | 3.19 | 3.23 | 3.18 | 3.20 | +0.95% | 3.61 | 2.34% |
| 2025-10-27 | 3.17 | 3.20 | 3.15 | 3.17 | -0.31% | 3.09 | 2.03% |
| 2025-10-24 | 3.24 | 3.29 | 3.17 | 3.18 | -1.55% | 4.05 | 2.63% |
| 2025-10-23 | 3.27 | 3.29 | 3.19 | 3.23 | -0.92% | 3.73 | 2.41% |