招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.25 | 3.29 | 3.21 | 3.26 | -0.31% | 4.65 | 2.98% |
| 2025-10-21 | 3.24 | 3.31 | 3.20 | 3.27 | +0.62% | 5.70 | 3.65% |
| 2025-10-20 | 3.17 | 3.28 | 3.14 | 3.25 | +2.85% | 5.55 | 3.60% |
| 2025-10-17 | 3.14 | 3.20 | 3.13 | 3.16 | +0.64% | 4.26 | 2.79% |
| 2025-10-16 | 3.17 | 3.23 | 3.12 | 3.14 | -0.63% | 3.76 | 2.48% |
| 2025-10-15 | 3.17 | 3.19 | 3.12 | 3.16 | -0.63% | 3.99 | 2.64% |
| 2025-10-14 | 3.23 | 3.24 | 3.16 | 3.18 | -0.93% | 4.47 | 2.91% |
| 2025-10-13 | 3.09 | 3.33 | 3.07 | 3.21 | +2.23% | 9.17 | 5.98% |
| 2025-10-10 | 3.04 | 3.16 | 3.04 | 3.14 | +2.95% | 5.40 | 3.61% |
| 2025-10-09 | 3.01 | 3.06 | 3.00 | 3.05 | +0.33% | 4.01 | 2.75% |
| 2025-09-30 | 3.02 | 3.05 | 3.02 | 3.04 | -0.33% | 2.39 | 1.64% |
| 2025-09-29 | 3.03 | 3.06 | 2.98 | 3.05 | +0.66% | 3.13 | 2.16% |
| 2025-09-26 | 3.04 | 3.06 | 3.03 | 3.03 | -0.66% | 2.31 | 1.58% |
| 2025-09-25 | 3.09 | 3.10 | 3.03 | 3.05 | -1.93% | 3.38 | 2.31% |
| 2025-09-24 | 3.09 | 3.15 | 3.06 | 3.11 | +1.30% | 3.91 | 2.62% |
| 2025-09-23 | 3.09 | 3.11 | 3.03 | 3.07 | -1.60% | 4.25 | 2.89% |
| 2025-09-22 | 3.23 | 3.23 | 3.10 | 3.12 | -3.41% | 4.81 | 3.20% |
| 2025-09-19 | 3.23 | 3.28 | 3.19 | 3.23 | 0.00% | 4.64 | 2.99% |
| 2025-09-18 | 3.30 | 3.33 | 3.20 | 3.23 | -2.71% | 6.50 | 4.13% |
| 2025-09-17 | 3.29 | 3.40 | 3.27 | 3.32 | +1.84% | 7.87 | 4.93% |