南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.08 | 7.09 | 6.97 | 6.97 | -1.13% | 1.45 | 0.56% |
| 2026-05-21 | 7.09 | 7.25 | 7.03 | 7.05 | -0.28% | 2.10 | 0.80% |
| 2026-05-20 | 7.11 | 7.11 | 7.06 | 7.07 | -0.70% | 0.87 | 0.33% |
| 2026-05-19 | 7.10 | 7.14 | 7.04 | 7.12 | +0.56% | 1.15 | 0.44% |
| 2026-05-18 | 7.10 | 7.16 | 7.05 | 7.08 | -0.42% | 0.98 | 0.37% |
| 2026-05-15 | 7.18 | 7.21 | 7.06 | 7.11 | -0.84% | 1.40 | 0.53% |
| 2026-05-14 | 7.32 | 7.34 | 7.17 | 7.17 | -2.18% | 1.63 | 0.61% |
| 2026-05-13 | 7.34 | 7.38 | 7.26 | 7.33 | -0.41% | 1.51 | 0.56% |
| 2026-05-12 | 7.36 | 7.45 | 7.32 | 7.36 | 0.00% | 1.69 | 0.62% |
| 2026-05-11 | 7.28 | 7.39 | 7.25 | 7.36 | +1.10% | 1.68 | 0.62% |
| 2026-05-08 | 7.30 | 7.34 | 7.28 | 7.28 | -0.41% | 0.97 | 0.36% |
| 2026-05-07 | 7.42 | 7.42 | 7.29 | 7.31 | -0.95% | 1.40 | 0.52% |
| 2026-05-06 | 7.34 | 7.43 | 7.34 | 7.38 | +0.41% | 1.64 | 0.60% |
| 2026-04-30 | 7.30 | 7.39 | 7.28 | 7.35 | +0.55% | 1.41 | 0.52% |
| 2026-04-29 | 7.25 | 7.32 | 7.25 | 7.31 | +0.27% | 1.09 | 0.41% |
| 2026-04-28 | 7.22 | 7.33 | 7.21 | 7.29 | +0.97% | 1.37 | 0.51% |
| 2026-04-27 | 7.20 | 7.27 | 7.19 | 7.22 | -0.14% | 1.08 | 0.41% |
| 2026-04-24 | 7.30 | 7.32 | 7.20 | 7.23 | -0.96% | 1.00 | 0.38% |
| 2026-04-23 | 7.32 | 7.35 | 7.28 | 7.30 | -0.55% | 1.06 | 0.39% |
| 2026-04-22 | 7.35 | 7.42 | 7.33 | 7.34 | -0.27% | 1.21 | 0.45% |