南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.78 | 7.95 | 7.75 | 7.90 | +1.91% | 2.78 | 0.95% |
| 2025-06-23 | 7.63 | 7.77 | 7.61 | 7.75 | +1.42% | 1.44 | 0.50% |
| 2025-06-20 | 7.61 | 7.68 | 7.61 | 7.64 | +0.13% | 0.94 | 0.33% |
| 2025-06-19 | 7.70 | 7.72 | 7.60 | 7.63 | -1.02% | 1.50 | 0.53% |
| 2025-06-18 | 7.77 | 7.79 | 7.66 | 7.71 | -0.89% | 1.28 | 0.45% |
| 2025-06-17 | 7.76 | 7.78 | 7.72 | 7.78 | +0.25% | 1.08 | 0.37% |
| 2025-06-16 | 7.68 | 7.77 | 7.66 | 7.76 | +0.77% | 1.26 | 0.44% |
| 2025-06-13 | 7.78 | 7.78 | 7.67 | 7.70 | -1.14% | 1.49 | 0.52% |
| 2025-06-12 | 7.78 | 7.84 | 7.75 | 7.79 | -0.25% | 1.20 | 0.41% |
| 2025-06-11 | 7.71 | 7.88 | 7.71 | 7.81 | +1.28% | 2.07 | 0.71% |
| 2025-06-10 | 7.80 | 7.80 | 7.66 | 7.71 | -1.01% | 1.43 | 0.50% |
| 2025-06-09 | 7.75 | 7.82 | 7.74 | 7.79 | +1.15% | 1.97 | 0.68% |
| 2025-06-06 | 7.78 | 7.78 | 7.69 | 7.70 | -0.76% | 0.84 | 0.29% |
| 2025-06-05 | 7.73 | 7.77 | 7.69 | 7.76 | +0.64% | 1.56 | 0.54% |
| 2025-06-04 | 7.63 | 7.75 | 7.63 | 7.71 | +0.77% | 1.75 | 0.61% |
| 2025-06-03 | 7.61 | 7.66 | 7.55 | 7.65 | +0.26% | 1.80 | 0.64% |
| 2025-05-30 | 7.62 | 7.65 | 7.58 | 7.63 | -0.26% | 0.89 | 0.31% |
| 2025-05-29 | 7.56 | 7.66 | 7.56 | 7.65 | +0.91% | 0.92 | 0.33% |
| 2025-05-28 | 7.61 | 7.63 | 7.56 | 7.58 | -0.52% | 0.64 | 0.23% |
| 2025-05-27 | 7.60 | 7.63 | 7.55 | 7.62 | +0.39% | 0.85 | 0.30% |