南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.41 | 7.41 | 7.35 | 7.36 | -0.54% | 0.88 | 0.32% |
| 2026-04-20 | 7.42 | 7.45 | 7.40 | 7.40 | -0.27% | 0.86 | 0.31% |
| 2026-04-17 | 7.43 | 7.46 | 7.37 | 7.42 | -0.13% | 0.73 | 0.27% |
| 2026-04-16 | 7.44 | 7.47 | 7.41 | 7.43 | +0.27% | 1.15 | 0.42% |
| 2026-04-15 | 7.43 | 7.46 | 7.40 | 7.41 | -0.13% | 0.78 | 0.29% |
| 2026-04-14 | 7.41 | 7.44 | 7.34 | 7.42 | +0.41% | 0.89 | 0.33% |
| 2026-04-13 | 7.32 | 7.43 | 7.31 | 7.39 | +0.27% | 1.05 | 0.38% |
| 2026-04-10 | 7.30 | 7.53 | 7.30 | 7.37 | +1.52% | 2.47 | 0.90% |
| 2026-04-09 | 7.36 | 7.36 | 7.25 | 7.26 | -2.02% | 0.96 | 0.36% |
| 2026-04-08 | 7.29 | 7.42 | 7.29 | 7.41 | +2.63% | 1.67 | 0.61% |
| 2026-04-07 | 7.22 | 7.24 | 7.16 | 7.22 | +0.42% | 0.68 | 0.26% |
| 2026-04-03 | 7.30 | 7.31 | 7.18 | 7.19 | -1.24% | 0.75 | 0.28% |
| 2026-04-02 | 7.33 | 7.34 | 7.26 | 7.28 | -0.95% | 0.81 | 0.30% |
| 2026-04-01 | 7.39 | 7.40 | 7.32 | 7.35 | +0.27% | 0.89 | 0.33% |
| 2026-03-31 | 7.32 | 7.42 | 7.30 | 7.33 | +0.14% | 0.99 | 0.37% |
| 2026-03-30 | 7.20 | 7.33 | 7.18 | 7.32 | +0.83% | 1.11 | 0.41% |
| 2026-03-27 | 7.15 | 7.29 | 7.14 | 7.26 | +0.83% | 0.86 | 0.32% |
| 2026-03-26 | 7.27 | 7.30 | 7.18 | 7.20 | -1.37% | 0.87 | 0.33% |
| 2026-03-25 | 7.26 | 7.35 | 7.24 | 7.30 | +0.41% | 1.24 | 0.46% |
| 2026-03-24 | 7.18 | 7.28 | 7.13 | 7.27 | +2.11% | 1.54 | 0.58% |