南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.31 | 7.38 | 7.07 | 7.12 | -3.91% | 2.36 | 0.88% |
| 2026-03-20 | 7.53 | 7.58 | 7.41 | 7.41 | -1.59% | 1.55 | 0.56% |
| 2026-03-19 | 7.57 | 7.60 | 7.51 | 7.53 | -1.18% | 1.48 | 0.53% |
| 2026-03-18 | 7.64 | 7.65 | 7.57 | 7.62 | -0.26% | 1.20 | 0.43% |
| 2026-03-17 | 7.62 | 7.73 | 7.61 | 7.64 | +0.26% | 1.88 | 0.66% |
| 2026-03-16 | 7.62 | 7.63 | 7.54 | 7.62 | 0.00% | 1.18 | 0.42% |
| 2026-03-13 | 7.62 | 7.67 | 7.60 | 7.62 | -0.13% | 1.34 | 0.48% |
| 2026-03-12 | 7.64 | 7.68 | 7.60 | 7.63 | -0.13% | 1.40 | 0.50% |
| 2026-03-11 | 7.67 | 7.68 | 7.61 | 7.64 | -0.26% | 1.11 | 0.39% |
| 2026-03-10 | 7.63 | 7.68 | 7.61 | 7.66 | +0.79% | 0.99 | 0.35% |
| 2026-03-09 | 7.59 | 7.62 | 7.54 | 7.60 | -0.65% | 1.47 | 0.53% |
| 2026-03-06 | 7.53 | 7.67 | 7.51 | 7.65 | +1.46% | 1.35 | 0.48% |
| 2026-03-05 | 7.60 | 7.63 | 7.52 | 7.54 | +0.27% | 1.18 | 0.43% |
| 2026-03-04 | 7.63 | 7.64 | 7.51 | 7.52 | -1.70% | 1.71 | 0.61% |
| 2026-03-03 | 7.78 | 7.81 | 7.64 | 7.65 | -1.42% | 2.03 | 0.71% |
| 2026-03-02 | 7.83 | 7.84 | 7.73 | 7.76 | -1.65% | 1.82 | 0.63% |
| 2026-02-27 | 7.86 | 7.92 | 7.84 | 7.89 | +0.25% | 1.02 | 0.35% |
| 2026-02-26 | 7.92 | 7.92 | 7.86 | 7.87 | -0.51% | 1.27 | 0.44% |
| 2026-02-25 | 7.85 | 7.95 | 7.85 | 7.91 | +0.89% | 1.61 | 0.55% |
| 2026-02-24 | 7.85 | 7.86 | 7.81 | 7.84 | +0.38% | 0.89 | 0.31% |