南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.25 | 8.27 | 8.16 | 8.26 | +0.24% | 2.00 | 0.66% |
| 2025-07-21 | 8.15 | 8.27 | 8.12 | 8.24 | +1.09% | 2.15 | 0.70% |
| 2025-07-18 | 8.17 | 8.20 | 8.13 | 8.15 | -0.12% | 1.45 | 0.48% |
| 2025-07-17 | 8.14 | 8.18 | 8.11 | 8.16 | +0.36% | 1.22 | 0.40% |
| 2025-07-16 | 8.17 | 8.21 | 8.10 | 8.13 | -0.36% | 1.42 | 0.47% |
| 2025-07-15 | 8.20 | 8.26 | 8.12 | 8.16 | -0.48% | 2.41 | 0.79% |
| 2025-07-14 | 8.27 | 8.29 | 8.18 | 8.20 | -0.72% | 2.61 | 0.85% |
| 2025-07-11 | 8.13 | 8.37 | 8.10 | 8.26 | +1.94% | 5.65 | 1.84% |
| 2025-07-10 | 7.96 | 8.14 | 7.95 | 8.10 | +1.73% | 3.01 | 1.00% |
| 2025-07-09 | 7.99 | 8.04 | 7.96 | 7.96 | -0.37% | 1.82 | 0.61% |
| 2025-07-08 | 7.94 | 8.01 | 7.90 | 7.99 | +0.87% | 1.96 | 0.66% |
| 2025-07-07 | 7.88 | 7.95 | 7.86 | 7.93 | +0.25% | 1.24 | 0.42% |
| 2025-07-04 | 7.94 | 8.01 | 7.88 | 7.91 | -0.50% | 2.10 | 0.71% |
| 2025-07-03 | 7.93 | 7.96 | 7.92 | 7.95 | +0.25% | 1.27 | 0.43% |
| 2025-07-02 | 7.95 | 7.97 | 7.90 | 7.93 | -0.37% | 1.30 | 0.44% |
| 2025-07-01 | 7.96 | 7.96 | 7.88 | 7.96 | 0.00% | 1.76 | 0.60% |
| 2025-06-30 | 8.00 | 8.02 | 7.91 | 7.96 | -0.49% | 1.97 | 0.67% |
| 2025-06-27 | 8.04 | 8.19 | 7.98 | 7.99 | -0.37% | 3.79 | 1.26% |
| 2025-06-26 | 8.15 | 8.15 | 8.00 | 8.02 | -1.57% | 3.69 | 1.23% |
| 2025-06-25 | 7.90 | 8.18 | 7.90 | 8.15 | +3.24% | 6.37 | 2.13% |