南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.58 | 7.61 | 7.55 | 7.59 | +0.13% | 0.80 | 0.28% |
| 2025-05-23 | 7.65 | 7.71 | 7.58 | 7.58 | -1.41% | 1.18 | 0.42% |
| 2025-05-22 | 7.72 | 7.72 | 7.64 | 7.69 | -0.38% | 1.09 | 0.38% |
| 2025-05-21 | 7.73 | 7.75 | 7.72 | 7.72 | -0.25% | 0.85 | 0.30% |
| 2025-05-20 | 7.75 | 7.77 | 7.71 | 7.74 | 0.00% | 1.11 | 0.39% |
| 2025-05-19 | 7.74 | 7.77 | 7.70 | 7.74 | +0.13% | 1.06 | 0.37% |
| 2025-05-16 | 7.81 | 7.81 | 7.72 | 7.73 | -1.01% | 1.37 | 0.48% |
| 2025-05-15 | 7.91 | 7.95 | 7.80 | 7.81 | -1.73% | 1.67 | 0.57% |
| 2025-05-14 | 7.76 | 8.05 | 7.73 | 7.95 | +2.28% | 3.83 | 1.30% |
| 2025-05-13 | 7.88 | 7.88 | 7.73 | 7.77 | -0.25% | 1.48 | 0.51% |
| 2025-05-12 | 7.73 | 7.80 | 7.69 | 7.79 | +1.41% | 1.37 | 0.48% |
| 2025-05-09 | 7.75 | 7.76 | 7.65 | 7.68 | -0.89% | 1.04 | 0.36% |
| 2025-05-08 | 7.72 | 7.78 | 7.71 | 7.75 | +0.13% | 1.08 | 0.37% |
| 2025-05-07 | 7.88 | 7.95 | 7.72 | 7.74 | +0.38% | 2.17 | 0.75% |
| 2025-05-06 | 7.63 | 7.71 | 7.63 | 7.71 | +1.29% | 1.63 | 0.57% |