丰林集团 sh.601996
2.98
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.97 | 3.02 | 2.88 | 2.98 | +2.05% | 1.30 | 3.93% |
| 2026-05-21 | 3.08 | 3.10 | 2.90 | 2.92 | -4.89% | 2.13 | 6.30% |
| 2026-05-20 | 3.12 | 3.14 | 2.99 | 3.07 | +0.33% | 1.85 | 5.42% |
| 2026-05-19 | 3.06 | 3.17 | 2.98 | 3.06 | +2.00% | 1.95 | 5.70% |
| 2026-05-18 | 3.02 | 3.07 | 2.90 | 3.00 | -1.64% | 2.52 | 7.56% |
| 2026-05-15 | 2.80 | 3.05 | 2.71 | 3.05 | +10.11% | 2.49 | 7.68% |
| 2026-05-14 | 3.04 | 3.04 | 2.75 | 2.77 | -8.88% | 2.42 | 7.55% |
| 2026-05-13 | 3.04 | 3.16 | 2.99 | 3.04 | -0.33% | 2.19 | 6.40% |
| 2026-05-12 | 3.09 | 3.10 | 3.00 | 3.05 | -2.56% | 1.82 | 5.35% |
| 2026-05-11 | 3.15 | 3.16 | 3.02 | 3.13 | 0.00% | 3.04 | 8.82% |
| 2026-05-08 | 3.00 | 3.20 | 2.98 | 3.13 | +1.62% | 4.99 | 14.38% |
| 2026-05-07 | 2.82 | 3.08 | 2.79 | 3.08 | +10.00% | 3.68 | 10.91% |
| 2026-05-06 | 2.73 | 2.82 | 2.69 | 2.80 | +2.94% | 1.68 | 5.44% |
| 2026-04-30 | 2.71 | 2.75 | 2.68 | 2.72 | 0.00% | 1.02 | 3.36% |
| 2026-04-29 | 2.71 | 2.77 | 2.66 | 2.72 | -0.37% | 1.14 | 3.71% |
| 2026-04-28 | 2.75 | 2.80 | 2.69 | 2.73 | -1.80% | 1.38 | 4.49% |
| 2026-04-27 | 2.68 | 2.81 | 2.55 | 2.78 | +3.35% | 2.59 | 8.57% |
| 2026-04-24 | 2.61 | 2.80 | 2.54 | 2.69 | +3.86% | 2.40 | 7.96% |
| 2026-04-23 | 2.63 | 2.65 | 2.52 | 2.59 | -2.63% | 1.68 | 5.82% |
| 2026-04-22 | 2.58 | 2.74 | 2.58 | 2.66 | +1.53% | 2.05 | 6.86% |