丰林集团 sh.601996

2.98 +2.05%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 2.33 2.37 2.21 2.24 -5.08% 0.87 3.40%
2026-03-20 2.46 2.52 2.36 2.36 -4.07% 0.76 2.80%
2026-03-19 2.54 2.56 2.45 2.46 -4.28% 0.77 2.72%
2026-03-18 2.51 2.57 2.46 2.57 +2.39% 0.77 2.73%
2026-03-17 2.53 2.58 2.50 2.51 -0.79% 0.59 2.06%
2026-03-16 2.51 2.57 2.50 2.53 +0.80% 0.56 1.99%
2026-03-13 2.51 2.56 2.49 2.51 -0.79% 0.62 2.19%
2026-03-12 2.54 2.57 2.50 2.53 -0.39% 0.58 2.04%
2026-03-11 2.53 2.55 2.50 2.54 +0.79% 0.61 2.16%
2026-03-10 2.49 2.54 2.49 2.52 +2.02% 0.54 1.91%
2026-03-09 2.51 2.53 2.44 2.47 -2.37% 0.62 2.25%
2026-03-06 2.42 2.54 2.41 2.53 +4.12% 0.65 2.32%
2026-03-05 2.43 2.48 2.41 2.43 +1.67% 0.55 2.02%
2026-03-04 2.42 2.43 2.36 2.39 -1.24% 0.51 1.91%
2026-03-03 2.48 2.52 2.41 2.42 -2.81% 0.59 2.14%
2026-03-02 2.51 2.53 2.45 2.49 -1.97% 0.87 3.12%
2026-02-27 2.53 2.55 2.50 2.54 +0.40% 0.44 1.55%
2026-02-26 2.55 2.57 2.50 2.53 -0.78% 0.53 1.88%
2026-02-25 2.52 2.59 2.51 2.55 +1.19% 0.52 1.82%
2026-02-24 2.45 2.53 2.44 2.52 +3.70% 0.68 2.43%