丰林集团 sh.601996
2.98
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.31 | 2.32 | 2.27 | 2.31 | +0.43% | 0.46 | 1.79% |
| 2025-07-21 | 2.26 | 2.32 | 2.25 | 2.30 | +2.22% | 0.53 | 2.04% |
| 2025-07-18 | 2.25 | 2.26 | 2.22 | 2.25 | +0.45% | 0.32 | 1.29% |
| 2025-07-17 | 2.25 | 2.28 | 2.24 | 2.24 | -0.44% | 0.39 | 1.54% |
| 2025-07-16 | 2.20 | 2.25 | 2.20 | 2.25 | +2.27% | 0.46 | 1.83% |
| 2025-07-15 | 2.28 | 2.28 | 2.17 | 2.20 | -3.51% | 0.62 | 2.49% |
| 2025-07-14 | 2.29 | 2.29 | 2.26 | 2.28 | -0.44% | 0.36 | 1.40% |
| 2025-07-11 | 2.28 | 2.29 | 2.23 | 2.29 | +0.44% | 0.42 | 1.66% |
| 2025-07-10 | 2.24 | 2.28 | 2.24 | 2.28 | +1.79% | 0.38 | 1.52% |
| 2025-07-09 | 2.26 | 2.27 | 2.23 | 2.24 | -0.44% | 0.23 | 0.93% |
| 2025-07-08 | 2.24 | 2.26 | 2.22 | 2.25 | +0.90% | 0.29 | 1.16% |
| 2025-07-07 | 2.20 | 2.24 | 2.19 | 2.23 | +1.36% | 0.37 | 1.50% |
| 2025-07-04 | 2.22 | 2.23 | 2.18 | 2.20 | -0.45% | 0.32 | 1.29% |
| 2025-07-03 | 2.21 | 2.22 | 2.19 | 2.21 | 0.00% | 0.31 | 1.24% |
| 2025-07-02 | 2.18 | 2.22 | 2.17 | 2.21 | +1.38% | 0.47 | 1.91% |
| 2025-07-01 | 2.18 | 2.19 | 2.15 | 2.18 | +0.46% | 0.28 | 1.16% |
| 2025-06-30 | 2.17 | 2.20 | 2.16 | 2.17 | 0.00% | 0.21 | 0.87% |
| 2025-06-27 | 2.17 | 2.20 | 2.16 | 2.17 | +0.46% | 0.28 | 1.15% |
| 2025-06-26 | 2.15 | 2.18 | 2.15 | 2.16 | +0.47% | 0.28 | 1.17% |
| 2025-06-25 | 2.15 | 2.16 | 2.12 | 2.15 | +0.94% | 0.32 | 1.35% |