丰林集团 sh.601996
2.98
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.07 | 2.14 | 2.06 | 2.13 | +2.90% | 0.31 | 1.30% |
| 2025-06-23 | 2.03 | 2.08 | 2.00 | 2.07 | +1.97% | 0.33 | 1.43% |
| 2025-06-20 | 2.05 | 2.08 | 2.02 | 2.03 | -0.49% | 0.28 | 1.24% |
| 2025-06-19 | 2.10 | 2.10 | 2.03 | 2.04 | -2.86% | 0.29 | 1.26% |
| 2025-06-18 | 2.13 | 2.15 | 2.09 | 2.10 | -1.87% | 0.34 | 1.44% |
| 2025-06-17 | 2.13 | 2.16 | 2.12 | 2.14 | +0.94% | 0.25 | 1.05% |
| 2025-06-16 | 2.14 | 2.16 | 2.12 | 2.12 | -0.47% | 0.33 | 1.39% |
| 2025-06-13 | 2.19 | 2.19 | 2.13 | 2.13 | -2.74% | 0.36 | 1.51% |
| 2025-06-12 | 2.19 | 2.20 | 2.14 | 2.19 | 0.00% | 0.37 | 1.51% |
| 2025-06-11 | 2.19 | 2.21 | 2.18 | 2.19 | 0.00% | 0.35 | 1.42% |
| 2025-06-10 | 2.21 | 2.22 | 2.15 | 2.19 | -0.91% | 0.34 | 1.40% |
| 2025-06-09 | 2.18 | 2.21 | 2.16 | 2.21 | +1.38% | 0.34 | 1.40% |
| 2025-06-06 | 2.16 | 2.19 | 2.15 | 2.18 | +1.40% | 0.29 | 1.18% |
| 2025-06-05 | 2.19 | 2.19 | 2.13 | 2.15 | -1.38% | 0.30 | 1.26% |
| 2025-06-04 | 2.16 | 2.18 | 2.15 | 2.18 | +0.93% | 0.27 | 1.10% |
| 2025-06-03 | 2.14 | 2.17 | 2.13 | 2.16 | +0.93% | 0.28 | 1.15% |
| 2025-05-30 | 2.16 | 2.17 | 2.12 | 2.14 | -1.38% | 0.28 | 1.17% |
| 2025-05-29 | 2.14 | 2.18 | 2.12 | 2.17 | +1.40% | 0.30 | 1.26% |
| 2025-05-28 | 2.15 | 2.16 | 2.12 | 2.14 | -0.47% | 0.37 | 1.54% |
| 2025-05-27 | 2.11 | 2.19 | 2.10 | 2.15 | +1.90% | 0.36 | 1.49% |