丰林集团 sh.601996
2.98
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.09 | 2.13 | 2.08 | 2.11 | +0.96% | 0.25 | 1.08% |
| 2025-05-23 | 2.12 | 2.13 | 2.08 | 2.09 | -1.42% | 0.30 | 1.27% |
| 2025-05-22 | 2.15 | 2.17 | 2.09 | 2.12 | -1.85% | 0.31 | 1.31% |
| 2025-05-21 | 2.17 | 2.18 | 2.13 | 2.16 | -0.92% | 0.27 | 1.12% |
| 2025-05-20 | 2.14 | 2.18 | 2.14 | 2.18 | +1.40% | 0.33 | 1.36% |
| 2025-05-19 | 2.09 | 2.16 | 2.09 | 2.15 | +2.87% | 0.40 | 1.65% |
| 2025-05-16 | 2.10 | 2.11 | 2.07 | 2.09 | -0.95% | 0.25 | 1.05% |
| 2025-05-15 | 2.09 | 2.13 | 2.09 | 2.11 | +0.48% | 0.34 | 1.45% |
| 2025-05-14 | 2.08 | 2.10 | 2.06 | 2.10 | +0.48% | 0.34 | 1.45% |
| 2025-05-13 | 2.10 | 2.13 | 2.07 | 2.09 | 0.00% | 0.36 | 1.52% |
| 2025-05-12 | 2.07 | 2.11 | 2.06 | 2.09 | +1.46% | 0.34 | 1.47% |
| 2025-05-09 | 2.08 | 2.09 | 2.05 | 2.06 | -0.96% | 0.35 | 1.53% |
| 2025-05-08 | 2.05 | 2.08 | 2.03 | 2.08 | +0.97% | 0.30 | 1.30% |
| 2025-05-07 | 2.04 | 2.07 | 2.03 | 2.06 | +1.48% | 0.36 | 1.54% |
| 2025-05-06 | 2.00 | 2.04 | 1.99 | 2.03 | +3.05% | 0.42 | 1.85% |