丰林集团 sh.601996
2.98
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.55 | 2.70 | 2.49 | 2.62 | +3.97% | 2.12 | 7.24% |
| 2026-04-20 | 2.51 | 2.53 | 2.41 | 2.52 | +1.61% | 1.10 | 3.97% |
| 2026-04-17 | 2.60 | 2.61 | 2.47 | 2.48 | -4.62% | 0.96 | 3.42% |
| 2026-04-16 | 2.53 | 2.61 | 2.49 | 2.60 | +2.77% | 0.76 | 2.64% |
| 2026-04-15 | 2.64 | 2.64 | 2.52 | 2.53 | -3.07% | 0.82 | 2.87% |
| 2026-04-14 | 2.63 | 2.63 | 2.55 | 2.61 | 0.00% | 0.95 | 3.28% |
| 2026-04-13 | 2.53 | 2.62 | 2.50 | 2.61 | +3.57% | 1.05 | 3.66% |
| 2026-04-10 | 2.54 | 2.58 | 2.50 | 2.52 | +0.40% | 0.98 | 3.44% |
| 2026-04-09 | 2.49 | 2.62 | 2.49 | 2.51 | -0.40% | 1.26 | 4.46% |
| 2026-04-08 | 2.44 | 2.53 | 2.43 | 2.52 | +5.44% | 1.30 | 4.68% |
| 2026-04-07 | 2.27 | 2.40 | 2.25 | 2.39 | +5.75% | 1.36 | 5.19% |
| 2026-04-03 | 2.50 | 2.50 | 2.25 | 2.26 | -9.60% | 1.43 | 5.51% |
| 2026-04-02 | 2.56 | 2.57 | 2.45 | 2.50 | -0.79% | 0.98 | 3.48% |
| 2026-04-01 | 2.61 | 2.67 | 2.50 | 2.52 | -2.70% | 1.34 | 4.71% |
| 2026-03-31 | 2.54 | 2.72 | 2.54 | 2.59 | +1.97% | 1.43 | 4.86% |
| 2026-03-30 | 2.44 | 2.56 | 2.41 | 2.54 | +3.25% | 1.01 | 3.63% |
| 2026-03-27 | 2.40 | 2.47 | 2.38 | 2.46 | +2.07% | 0.53 | 1.94% |
| 2026-03-26 | 2.45 | 2.49 | 2.40 | 2.41 | -1.63% | 0.54 | 1.96% |
| 2026-03-25 | 2.35 | 2.45 | 2.32 | 2.45 | +4.26% | 0.63 | 2.32% |
| 2026-03-24 | 2.29 | 2.35 | 2.21 | 2.35 | +4.91% | 0.76 | 2.96% |