中信银行 sh.601998
7.68
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.38 | 7.54 | 7.37 | 7.51 | +1.76% | 3.02 | 0.10% |
| 2025-12-17 | 7.37 | 7.42 | 7.29 | 7.38 | +0.27% | 3.86 | 0.13% |
| 2025-12-16 | 7.41 | 7.46 | 7.31 | 7.36 | -0.81% | 4.01 | 0.13% |
| 2025-12-15 | 7.43 | 7.49 | 7.33 | 7.42 | -0.54% | 4.05 | 0.13% |
| 2025-12-12 | 7.49 | 7.50 | 7.34 | 7.46 | -0.67% | 6.49 | 0.21% |
| 2025-12-11 | 7.51 | 7.53 | 7.43 | 7.51 | +0.27% | 4.29 | 0.14% |
| 2025-12-10 | 7.61 | 7.63 | 7.45 | 7.49 | -1.71% | 3.47 | 0.11% |
| 2025-12-09 | 7.65 | 7.67 | 7.58 | 7.62 | -0.26% | 2.66 | 0.09% |
| 2025-12-08 | 7.71 | 7.72 | 7.56 | 7.64 | -1.16% | 4.42 | 0.14% |
| 2025-12-05 | 7.80 | 7.89 | 7.71 | 7.73 | -0.64% | 4.02 | 0.13% |
| 2025-12-04 | 7.77 | 7.87 | 7.76 | 7.78 | 0.00% | 3.40 | 0.11% |
| 2025-12-03 | 7.76 | 7.89 | 7.72 | 7.78 | 0.00% | 3.89 | 0.12% |
| 2025-12-02 | 7.79 | 7.91 | 7.74 | 7.78 | 0.00% | 4.12 | 0.13% |
| 2025-12-01 | 7.73 | 7.84 | 7.66 | 7.78 | +0.26% | 4.27 | 0.14% |
| 2025-11-28 | 7.81 | 7.82 | 7.73 | 7.76 | -1.02% | 2.75 | 0.09% |
| 2025-11-27 | 7.79 | 7.87 | 7.71 | 7.84 | +0.38% | 2.90 | 0.09% |
| 2025-11-26 | 7.92 | 7.97 | 7.75 | 7.81 | -1.26% | 3.73 | 0.12% |
| 2025-11-25 | 7.78 | 7.92 | 7.67 | 7.91 | +2.46% | 4.73 | 0.15% |
| 2025-11-24 | 7.93 | 8.00 | 7.72 | 7.72 | -2.53% | 4.92 | 0.15% |
| 2025-11-21 | 7.96 | 8.07 | 7.90 | 7.92 | -0.50% | 5.42 | 0.17% |