中信银行 sh.601998
7.68
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.85 | 8.06 | 7.82 | 7.96 | +1.37% | 6.55 | 0.20% |
| 2025-11-19 | 7.75 | 7.90 | 7.72 | 7.85 | +1.52% | 3.95 | 0.12% |
| 2025-11-18 | 7.78 | 7.81 | 7.72 | 7.74 | -0.63% | 2.72 | 0.08% |
| 2025-11-17 | 7.88 | 7.89 | 7.75 | 7.78 | -0.87% | 3.37 | 0.10% |
| 2025-11-14 | 7.87 | 7.95 | 7.84 | 7.85 | -0.12% | 3.01 | 0.09% |
| 2025-11-13 | 7.94 | 7.98 | 7.78 | 7.86 | -0.98% | 4.52 | 0.14% |
| 2025-11-12 | 8.00 | 8.09 | 7.94 | 7.94 | -0.25% | 3.69 | 0.11% |
| 2025-11-11 | 8.00 | 8.06 | 7.94 | 7.96 | -0.97% | 2.64 | 0.08% |
| 2025-11-10 | 7.89 | 8.05 | 7.84 | 8.04 | +1.48% | 3.92 | 0.12% |
| 2025-11-07 | 7.84 | 8.01 | 7.82 | 7.92 | +1.38% | 4.90 | 0.15% |
| 2025-11-06 | 7.86 | 7.90 | 7.79 | 7.81 | -1.23% | 4.69 | 0.14% |
| 2025-11-05 | 7.95 | 7.96 | 7.82 | 7.91 | -0.25% | 5.21 | 0.16% |
| 2025-11-04 | 7.70 | 7.96 | 7.67 | 7.93 | +3.31% | 7.31 | 0.22% |
| 2025-11-03 | 7.58 | 7.75 | 7.48 | 7.68 | +1.55% | 5.61 | 0.18% |
| 2025-10-31 | 7.58 | 7.65 | 7.44 | 7.56 | -1.28% | 7.05 | 0.22% |
| 2025-10-30 | 7.57 | 7.69 | 7.52 | 7.66 | +1.55% | 5.62 | 0.18% |
| 2025-10-29 | 7.57 | 7.62 | 7.45 | 7.54 | -1.03% | 4.73 | 0.15% |
| 2025-10-28 | 7.67 | 7.70 | 7.53 | 7.62 | -0.51% | 3.88 | 0.12% |
| 2025-10-27 | 7.73 | 7.81 | 7.58 | 7.66 | -1.26% | 6.76 | 0.21% |
| 2025-10-24 | 7.75 | 7.85 | 7.63 | 7.75 | -0.25% | 5.86 | 0.18% |