联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.84 | 14.30 | 13.70 | 14.25 | +2.96% | 0.61 | 1.70% |
| 2026-05-21 | 14.10 | 14.55 | 13.76 | 13.84 | -1.70% | 0.69 | 1.90% |
| 2026-05-20 | 14.06 | 14.11 | 13.85 | 14.08 | 0.00% | 0.38 | 1.06% |
| 2026-05-19 | 13.75 | 14.15 | 13.75 | 14.08 | +0.64% | 0.61 | 1.71% |
| 2026-05-18 | 13.96 | 14.06 | 13.66 | 13.99 | -0.50% | 0.47 | 1.33% |
| 2026-05-15 | 13.72 | 14.25 | 13.60 | 14.06 | +2.33% | 0.58 | 1.63% |
| 2026-05-14 | 13.98 | 14.12 | 13.70 | 13.74 | -1.36% | 0.33 | 0.94% |
| 2026-05-13 | 13.89 | 13.97 | 13.81 | 13.93 | +0.29% | 0.40 | 1.13% |
| 2026-05-12 | 14.16 | 14.22 | 13.86 | 13.89 | -1.91% | 0.49 | 1.38% |
| 2026-05-11 | 14.16 | 14.26 | 14.05 | 14.16 | -0.07% | 0.49 | 1.37% |
| 2026-05-08 | 13.87 | 14.22 | 13.87 | 14.17 | +1.65% | 0.54 | 1.52% |
| 2026-05-07 | 13.75 | 14.12 | 13.70 | 13.94 | +1.38% | 0.62 | 1.74% |
| 2026-05-06 | 13.46 | 13.79 | 13.38 | 13.75 | +2.15% | 0.65 | 1.89% |
| 2026-04-30 | 13.32 | 13.62 | 13.32 | 13.46 | 0.00% | 0.48 | 1.39% |
| 2026-04-29 | 13.79 | 13.79 | 13.43 | 13.46 | -1.46% | 0.64 | 1.85% |
| 2026-04-28 | 13.93 | 14.01 | 13.58 | 13.66 | -1.94% | 0.76 | 2.16% |
| 2026-04-27 | 13.85 | 14.14 | 13.60 | 13.93 | +2.13% | 1.32 | 3.75% |
| 2026-04-24 | 13.24 | 13.99 | 13.00 | 13.64 | +7.15% | 1.37 | 3.98% |
| 2026-04-23 | 13.00 | 13.00 | 12.67 | 12.73 | -2.00% | 0.27 | 0.83% |
| 2026-04-22 | 13.08 | 13.08 | 12.94 | 12.99 | -0.15% | 0.23 | 0.70% |