联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.18 | 11.69 | 11.18 | 11.60 | +3.84% | 0.48 | 1.59% |
| 2025-06-23 | 10.92 | 11.23 | 10.92 | 11.17 | +1.41% | 0.33 | 1.12% |
| 2025-06-20 | 11.18 | 11.29 | 10.96 | 11.02 | -1.48% | 0.36 | 1.24% |
| 2025-06-19 | 11.50 | 11.57 | 11.12 | 11.18 | -2.79% | 0.44 | 1.48% |
| 2025-06-18 | 11.66 | 11.74 | 11.40 | 11.50 | -2.07% | 0.48 | 1.61% |
| 2025-06-17 | 11.84 | 11.96 | 11.61 | 11.75 | -0.99% | 0.50 | 1.64% |
| 2025-06-16 | 11.67 | 11.91 | 11.49 | 11.86 | +1.33% | 0.54 | 1.77% |
| 2025-06-13 | 12.42 | 12.42 | 11.66 | 11.71 | -6.17% | 1.12 | 3.62% |
| 2025-06-12 | 12.19 | 12.59 | 12.18 | 12.48 | +0.87% | 0.88 | 2.72% |
| 2025-06-11 | 12.57 | 12.78 | 12.27 | 12.37 | -1.01% | 1.16 | 3.54% |
| 2025-06-10 | 12.17 | 12.54 | 12.13 | 12.50 | +2.15% | 1.53 | 4.71% |
| 2025-06-09 | 12.10 | 12.26 | 11.87 | 12.23 | +1.21% | 0.94 | 2.97% |
| 2025-06-06 | 12.93 | 12.93 | 12.05 | 12.09 | -6.62% | 1.42 | 4.44% |
| 2025-06-05 | 12.60 | 12.95 | 12.51 | 12.95 | +1.94% | 1.81 | 5.29% |
| 2025-06-04 | 12.97 | 13.06 | 12.42 | 12.70 | -3.66% | 2.16 | 6.36% |
| 2025-06-03 | 13.31 | 13.77 | 12.69 | 13.18 | +0.07% | 2.81 | 7.95% |
| 2025-05-30 | 14.18 | 14.19 | 12.88 | 13.17 | -6.83% | 3.70 | 10.30% |
| 2025-05-29 | 13.50 | 14.14 | 13.12 | 14.14 | +10.02% | 4.07 | 11.16% |
| 2025-05-28 | 11.66 | 12.85 | 11.66 | 12.85 | +9.97% | 1.71 | 5.02% |
| 2025-05-27 | 11.59 | 11.94 | 11.40 | 11.69 | +0.24% | 1.06 | 3.39% |