联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.79 | 11.86 | 11.53 | 11.66 | -1.91% | 1.54 | 4.92% |
| 2025-05-23 | 11.41 | 12.51 | 11.35 | 11.88 | +4.50% | 2.54 | 7.86% |
| 2025-05-22 | 11.52 | 11.69 | 11.36 | 11.37 | -1.88% | 0.58 | 1.89% |
| 2025-05-21 | 11.53 | 11.73 | 11.37 | 11.59 | -0.57% | 0.91 | 2.95% |
| 2025-05-20 | 11.46 | 11.73 | 11.35 | 11.66 | -0.73% | 1.61 | 5.21% |
| 2025-05-19 | 11.35 | 12.53 | 11.34 | 11.74 | +3.08% | 2.43 | 7.53% |
| 2025-05-16 | 11.15 | 11.48 | 11.15 | 11.39 | +2.12% | 0.69 | 2.27% |
| 2025-05-15 | 10.92 | 11.72 | 10.91 | 11.16 | +1.46% | 0.93 | 3.08% |
| 2025-05-14 | 11.04 | 11.09 | 10.85 | 10.99 | -0.43% | 0.32 | 1.08% |
| 2025-05-13 | 11.17 | 11.34 | 11.01 | 11.04 | 0.00% | 0.49 | 1.66% |
| 2025-05-12 | 11.04 | 11.22 | 10.89 | 11.04 | +0.78% | 0.26 | 0.88% |
| 2025-05-09 | 11.08 | 11.13 | 10.86 | 10.96 | -1.11% | 0.27 | 0.93% |
| 2025-05-08 | 10.84 | 11.10 | 10.83 | 11.08 | +1.56% | 0.34 | 1.16% |
| 2025-05-07 | 10.97 | 11.07 | 10.83 | 10.91 | +0.17% | 0.38 | 1.29% |
| 2025-05-06 | 10.66 | 10.89 | 10.66 | 10.89 | +2.68% | 0.38 | 1.30% |