联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.20 | 13.25 | 12.95 | 13.01 | -1.14% | 0.26 | 0.78% |
| 2026-04-20 | 13.31 | 13.31 | 12.98 | 13.16 | -1.05% | 0.31 | 0.93% |
| 2026-04-17 | 13.21 | 13.34 | 13.02 | 13.30 | +0.68% | 0.34 | 1.03% |
| 2026-04-16 | 12.86 | 13.25 | 12.86 | 13.21 | +2.80% | 0.30 | 0.89% |
| 2026-04-15 | 12.95 | 13.08 | 12.81 | 12.85 | +0.16% | 0.28 | 0.85% |
| 2026-04-14 | 12.96 | 13.02 | 12.58 | 12.83 | +0.08% | 0.25 | 0.78% |
| 2026-04-13 | 13.15 | 13.15 | 12.76 | 12.82 | -1.61% | 0.30 | 0.91% |
| 2026-04-10 | 12.77 | 13.15 | 12.77 | 13.03 | +2.04% | 0.30 | 0.91% |
| 2026-04-09 | 12.90 | 13.02 | 12.73 | 12.77 | -1.01% | 0.35 | 1.09% |
| 2026-04-08 | 11.68 | 12.90 | 11.68 | 12.90 | +2.14% | 0.39 | 1.19% |
| 2026-04-07 | 12.36 | 12.65 | 12.28 | 12.63 | +1.20% | 0.20 | 0.64% |
| 2026-04-03 | 12.84 | 12.88 | 12.39 | 12.48 | -2.80% | 0.24 | 0.76% |
| 2026-04-02 | 12.80 | 13.05 | 12.73 | 12.84 | -0.62% | 0.28 | 0.87% |
| 2026-04-01 | 12.77 | 13.02 | 12.77 | 12.92 | +2.22% | 0.31 | 0.95% |
| 2026-03-31 | 12.80 | 12.96 | 12.62 | 12.64 | -0.86% | 0.24 | 0.73% |
| 2026-03-30 | 12.49 | 12.75 | 12.30 | 12.75 | +1.84% | 0.25 | 0.79% |
| 2026-03-27 | 12.31 | 12.54 | 12.25 | 12.52 | +1.62% | 0.23 | 0.74% |
| 2026-03-26 | 12.73 | 12.78 | 12.27 | 12.32 | -2.14% | 0.36 | 1.13% |
| 2026-03-25 | 12.51 | 12.75 | 12.50 | 12.59 | +0.64% | 0.34 | 1.05% |
| 2026-03-24 | 12.03 | 12.54 | 11.99 | 12.51 | +5.39% | 0.44 | 1.41% |