联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.38 | 12.73 | 11.72 | 11.87 | -6.31% | 0.63 | 2.02% |
| 2026-03-20 | 13.34 | 13.34 | 12.64 | 12.67 | -4.02% | 0.38 | 1.15% |
| 2026-03-19 | 13.45 | 13.52 | 13.12 | 13.20 | -2.80% | 0.26 | 0.77% |
| 2026-03-18 | 13.36 | 13.62 | 13.21 | 13.58 | +1.42% | 0.35 | 1.03% |
| 2026-03-17 | 13.68 | 13.77 | 13.36 | 13.39 | -1.62% | 0.27 | 0.77% |
| 2026-03-16 | 13.55 | 13.71 | 13.46 | 13.61 | -0.37% | 0.32 | 0.93% |
| 2026-03-13 | 13.60 | 13.91 | 13.51 | 13.66 | -0.07% | 0.31 | 0.88% |
| 2026-03-12 | 13.96 | 14.08 | 13.63 | 13.67 | -2.29% | 0.29 | 0.83% |
| 2026-03-11 | 14.06 | 14.21 | 13.93 | 13.99 | -0.43% | 0.41 | 1.15% |
| 2026-03-10 | 13.48 | 14.16 | 13.45 | 14.05 | +4.54% | 0.61 | 1.72% |
| 2026-03-09 | 13.41 | 13.50 | 13.15 | 13.44 | -0.74% | 0.41 | 1.19% |
| 2026-03-06 | 13.35 | 13.60 | 13.30 | 13.54 | +1.88% | 0.42 | 1.21% |
| 2026-03-05 | 13.44 | 13.64 | 13.20 | 13.29 | -0.08% | 0.39 | 1.16% |
| 2026-03-04 | 13.52 | 13.69 | 13.25 | 13.30 | -2.49% | 0.42 | 1.22% |
| 2026-03-03 | 13.88 | 14.07 | 13.61 | 13.64 | -2.08% | 0.52 | 1.48% |
| 2026-03-02 | 13.99 | 14.13 | 13.60 | 13.93 | -1.62% | 0.64 | 1.82% |
| 2026-02-27 | 14.20 | 14.41 | 14.08 | 14.16 | -0.91% | 0.33 | 0.92% |
| 2026-02-26 | 14.25 | 14.39 | 14.18 | 14.29 | +0.28% | 0.46 | 1.25% |
| 2026-02-25 | 14.55 | 14.63 | 14.20 | 14.25 | -2.66% | 0.59 | 1.62% |
| 2026-02-24 | 14.41 | 14.68 | 14.22 | 14.64 | +2.59% | 0.67 | 1.81% |