联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.70 | 12.79 | 12.52 | 12.71 | 0.00% | 0.71 | 2.16% |
| 2025-07-21 | 12.43 | 12.75 | 12.33 | 12.71 | +2.19% | 1.07 | 3.27% |
| 2025-07-18 | 12.50 | 12.56 | 12.24 | 12.44 | -0.47% | 0.95 | 2.94% |
| 2025-07-17 | 12.09 | 12.63 | 12.09 | 12.50 | +1.10% | 1.74 | 5.35% |
| 2025-07-16 | 11.84 | 13.02 | 11.76 | 12.36 | +4.44% | 1.96 | 5.99% |
| 2025-07-15 | 11.86 | 11.94 | 11.69 | 11.84 | -0.65% | 0.34 | 1.11% |
| 2025-07-14 | 11.87 | 11.96 | 11.82 | 11.91 | +0.66% | 0.36 | 1.15% |
| 2025-07-11 | 11.84 | 11.90 | 11.67 | 11.84 | -0.08% | 0.47 | 1.51% |
| 2025-07-10 | 11.86 | 11.91 | 11.80 | 11.84 | -0.08% | 0.32 | 1.03% |
| 2025-07-09 | 11.92 | 11.92 | 11.79 | 11.85 | -0.16% | 0.31 | 1.02% |
| 2025-07-08 | 11.81 | 11.95 | 11.78 | 11.87 | +0.99% | 0.44 | 1.43% |
| 2025-07-07 | 11.63 | 11.76 | 11.49 | 11.76 | +1.77% | 0.36 | 1.19% |
| 2025-07-04 | 11.84 | 11.85 | 11.47 | 11.55 | -2.15% | 0.51 | 1.69% |
| 2025-07-03 | 11.86 | 11.91 | 11.77 | 11.81 | 0.00% | 0.40 | 1.30% |
| 2025-07-02 | 11.82 | 11.83 | 11.63 | 11.81 | 0.00% | 0.39 | 1.26% |
| 2025-07-01 | 11.84 | 11.96 | 11.67 | 11.81 | -0.49% | 0.42 | 1.38% |
| 2025-06-30 | 11.68 | 11.86 | 11.62 | 11.86 | +1.58% | 0.37 | 1.21% |
| 2025-06-27 | 11.69 | 11.80 | 11.59 | 11.68 | +0.76% | 0.33 | 1.09% |
| 2025-06-26 | 11.66 | 11.79 | 11.55 | 11.59 | -0.50% | 0.54 | 1.78% |
| 2025-06-25 | 11.61 | 11.74 | 11.52 | 11.65 | +0.42% | 0.39 | 1.28% |