顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.81 | 7.04 | 6.60 | 6.89 | -0.14% | 6.14 | 12.94% |
| 2026-05-21 | 7.39 | 7.72 | 6.90 | 6.90 | -8.00% | 9.80 | 19.28% |
| 2026-05-20 | 8.33 | 8.44 | 7.50 | 7.50 | -9.96% | 11.55 | 21.14% |
| 2026-05-19 | 7.99 | 8.58 | 7.90 | 8.33 | +2.84% | 12.65 | 21.89% |
| 2026-05-18 | 8.41 | 8.72 | 7.82 | 8.10 | -3.23% | 14.32 | 24.88% |
| 2026-05-15 | 9.10 | 9.10 | 8.33 | 8.37 | -9.61% | 21.92 | 37.29% |
| 2026-05-14 | 9.26 | 9.26 | 9.26 | 9.26 | +9.98% | 2.68 | 4.16% |
| 2026-05-13 | 8.42 | 8.42 | 8.42 | 8.42 | +10.07% | 1.11 | 1.90% |
| 2026-05-12 | 7.65 | 7.65 | 6.96 | 7.65 | +10.07% | 10.83 | 20.92% |
| 2026-05-11 | 6.60 | 7.08 | 6.60 | 6.95 | +5.62% | 6.16 | 12.93% |
| 2026-05-08 | 6.28 | 6.88 | 6.21 | 6.58 | +5.28% | 5.90 | 12.71% |
| 2026-05-07 | 5.97 | 6.35 | 5.97 | 6.25 | +4.69% | 2.35 | 5.45% |
| 2026-05-06 | 5.81 | 6.07 | 5.60 | 5.97 | +1.88% | 1.90 | 4.64% |
| 2026-04-30 | 6.12 | 6.20 | 5.84 | 5.86 | -3.93% | 2.04 | 4.87% |
| 2026-04-29 | 5.91 | 6.15 | 5.84 | 6.10 | +3.21% | 1.33 | 3.17% |
| 2026-04-28 | 5.89 | 6.01 | 5.84 | 5.91 | 0.00% | 1.27 | 3.08% |
| 2026-04-27 | 6.14 | 6.14 | 5.80 | 5.91 | -3.27% | 1.74 | 4.23% |
| 2026-04-24 | 6.27 | 6.36 | 6.08 | 6.11 | -4.23% | 1.87 | 4.37% |
| 2026-04-23 | 6.41 | 6.58 | 6.21 | 6.38 | +0.16% | 2.03 | 4.56% |
| 2026-04-22 | 6.56 | 6.70 | 6.31 | 6.37 | -5.21% | 3.33 | 7.48% |