顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.04 | 5.10 | 4.96 | 4.99 | -1.38% | 0.62 | 2.47% |
| 2025-07-21 | 5.11 | 5.16 | 4.96 | 5.06 | -1.36% | 0.69 | 2.73% |
| 2025-07-18 | 5.20 | 5.20 | 5.01 | 5.13 | +3.64% | 1.53 | 5.97% |
| 2025-07-17 | 4.95 | 4.95 | 4.95 | 4.95 | +5.10% | 0.14 | 0.56% |
| 2025-07-16 | 4.64 | 4.74 | 4.61 | 4.71 | +1.73% | 0.40 | 1.70% |
| 2025-07-15 | 4.74 | 4.75 | 4.53 | 4.63 | -1.91% | 0.49 | 2.12% |
| 2025-07-14 | 4.74 | 4.78 | 4.70 | 4.72 | -1.05% | 0.34 | 1.43% |
| 2025-07-11 | 4.77 | 4.83 | 4.73 | 4.77 | -0.21% | 0.46 | 1.95% |
| 2025-07-10 | 4.94 | 4.96 | 4.78 | 4.78 | -4.97% | 0.89 | 3.67% |
| 2025-07-09 | 4.80 | 5.04 | 4.75 | 5.03 | +4.79% | 0.78 | 3.14% |
| 2025-07-08 | 4.78 | 4.90 | 4.76 | 4.80 | -0.62% | 0.32 | 1.35% |
| 2025-07-07 | 4.74 | 4.84 | 4.61 | 4.83 | 0.00% | 0.43 | 1.83% |
| 2025-07-04 | 4.94 | 4.98 | 4.82 | 4.83 | -1.83% | 0.39 | 1.62% |
| 2025-07-03 | 4.84 | 4.98 | 4.83 | 4.92 | +0.41% | 0.30 | 1.23% |
| 2025-07-02 | 4.93 | 4.95 | 4.85 | 4.90 | -0.61% | 0.32 | 1.30% |
| 2025-07-01 | 4.97 | 5.03 | 4.90 | 4.93 | -1.00% | 0.44 | 1.79% |
| 2025-06-30 | 4.87 | 5.02 | 4.85 | 4.98 | +3.11% | 0.55 | 2.23% |
| 2025-06-27 | 4.99 | 4.99 | 4.80 | 4.83 | -3.21% | 0.74 | 3.04% |
| 2025-06-26 | 5.04 | 5.08 | 4.98 | 4.99 | -0.40% | 0.56 | 2.21% |
| 2025-06-25 | 5.02 | 5.20 | 5.01 | 5.01 | -4.57% | 0.93 | 3.68% |