顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.30 | 5.40 | 5.22 | 5.25 | 0.00% | 0.53 | 2.02% |
| 2025-06-23 | 4.95 | 5.25 | 4.95 | 5.25 | +5.00% | 0.48 | 1.85% |
| 2025-06-20 | 5.01 | 5.15 | 4.96 | 5.00 | -2.15% | 0.52 | 2.05% |
| 2025-06-19 | 5.19 | 5.40 | 5.11 | 5.11 | -4.31% | 0.58 | 2.22% |
| 2025-06-18 | 5.52 | 5.53 | 5.29 | 5.34 | -3.96% | 0.62 | 2.31% |
| 2025-06-17 | 5.54 | 5.63 | 5.48 | 5.56 | +0.36% | 0.45 | 1.61% |
| 2025-06-16 | 5.50 | 5.64 | 5.42 | 5.54 | -1.07% | 0.48 | 1.75% |
| 2025-06-13 | 5.70 | 5.72 | 5.49 | 5.60 | -3.11% | 0.88 | 3.16% |
| 2025-06-12 | 5.62 | 5.91 | 5.56 | 5.78 | +2.30% | 0.94 | 3.29% |
| 2025-06-11 | 5.68 | 5.81 | 5.63 | 5.65 | -2.08% | 0.70 | 2.48% |
| 2025-06-10 | 6.02 | 6.03 | 5.71 | 5.77 | -3.51% | 1.01 | 3.48% |
| 2025-06-09 | 6.09 | 6.09 | 5.90 | 5.98 | +3.10% | 1.26 | 4.19% |
| 2025-06-06 | 5.80 | 5.80 | 5.76 | 5.80 | +5.07% | 0.29 | 0.99% |
| 2025-06-05 | 5.74 | 5.82 | 5.50 | 5.52 | -4.50% | 1.03 | 3.67% |
| 2025-06-04 | 5.60 | 6.02 | 5.60 | 5.78 | -1.70% | 1.12 | 3.84% |
| 2025-06-03 | 6.01 | 6.05 | 5.88 | 5.88 | -5.01% | 0.99 | 3.36% |
| 2025-05-30 | 5.90 | 6.26 | 5.74 | 6.19 | +3.86% | 1.60 | 5.20% |
| 2025-05-29 | 6.06 | 6.20 | 5.92 | 5.96 | -4.33% | 1.56 | 5.19% |
| 2025-05-28 | 6.29 | 6.29 | 5.80 | 6.23 | +4.01% | 2.61 | 8.52% |
| 2025-05-27 | 5.89 | 5.99 | 5.80 | 5.99 | +5.09% | 0.28 | 0.95% |