顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.40 | 5.70 | 5.33 | 5.70 | +4.97% | 1.31 | 4.70% |
| 2025-05-23 | 5.20 | 5.43 | 5.19 | 5.43 | +5.03% | 1.10 | 4.10% |
| 2025-05-22 | 5.32 | 5.35 | 5.13 | 5.17 | -2.27% | 0.71 | 2.74% |
| 2025-05-21 | 5.14 | 5.42 | 5.14 | 5.29 | +2.12% | 0.71 | 2.69% |
| 2025-05-20 | 5.36 | 5.45 | 5.17 | 5.18 | -0.38% | 1.22 | 4.60% |
| 2025-05-19 | 5.00 | 5.20 | 4.95 | 5.20 | +5.05% | 0.37 | 1.44% |
| 2025-05-16 | 4.86 | 5.04 | 4.67 | 4.95 | +1.02% | 0.68 | 2.82% |
| 2025-05-15 | 5.03 | 5.15 | 4.87 | 4.90 | -2.00% | 0.95 | 3.78% |
| 2025-05-14 | 4.99 | 5.15 | 4.99 | 5.00 | -4.76% | 1.21 | 4.85% |
| 2025-05-13 | 5.60 | 5.80 | 5.25 | 5.25 | -5.06% | 1.79 | 6.53% |
| 2025-05-12 | 5.53 | 5.53 | 5.36 | 5.53 | +4.93% | 1.18 | 4.30% |
| 2025-05-09 | 5.22 | 5.27 | 5.14 | 5.27 | +4.98% | 0.26 | 0.98% |
| 2025-05-08 | 4.77 | 5.02 | 4.73 | 5.02 | +5.02% | 0.58 | 2.38% |
| 2025-05-07 | 4.83 | 4.85 | 4.64 | 4.78 | +3.46% | 1.35 | 5.62% |
| 2025-05-06 | 4.62 | 4.62 | 4.61 | 4.62 | +5.00% | 0.23 | 0.98% |