顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.07 | 7.19 | 6.60 | 6.72 | -2.04% | 4.57 | 9.62% |
| 2026-04-20 | 6.86 | 6.86 | 6.86 | 6.86 | nan% | nan | nan% |
| 2026-04-17 | 6.92 | 6.99 | 6.83 | 6.86 | -0.87% | 1.08 | 2.25% |
| 2026-04-16 | 6.79 | 6.97 | 6.72 | 6.92 | +2.67% | 1.31 | 2.75% |
| 2026-04-15 | 6.91 | 6.91 | 6.70 | 6.74 | -2.46% | 1.27 | 2.69% |
| 2026-04-14 | 6.63 | 6.92 | 6.63 | 6.91 | +4.07% | 1.24 | 2.63% |
| 2026-04-13 | 6.51 | 6.70 | 6.51 | 6.64 | +2.31% | 1.08 | 2.33% |
| 2026-04-10 | 6.50 | 6.55 | 6.45 | 6.49 | +0.62% | 0.76 | 1.69% |
| 2026-04-09 | 6.36 | 6.48 | 6.30 | 6.45 | 0.00% | 0.85 | 1.92% |
| 2026-04-08 | 6.34 | 6.45 | 6.30 | 6.45 | +3.20% | 0.72 | 1.61% |
| 2026-04-07 | 6.17 | 6.39 | 6.17 | 6.25 | +1.63% | 0.83 | 1.89% |
| 2026-04-03 | 6.25 | 6.33 | 6.06 | 6.15 | -1.60% | 0.84 | 1.97% |
| 2026-04-02 | 6.38 | 6.42 | 6.23 | 6.25 | -2.34% | 0.74 | 1.68% |
| 2026-04-01 | 6.46 | 6.48 | 6.29 | 6.40 | +0.16% | 0.86 | 1.94% |
| 2026-03-31 | 6.50 | 6.62 | 6.37 | 6.39 | -2.44% | 0.96 | 2.12% |
| 2026-03-30 | 6.55 | 6.63 | 6.50 | 6.55 | -1.95% | 0.96 | 2.10% |
| 2026-03-27 | 6.65 | 6.71 | 6.55 | 6.68 | -2.91% | 1.60 | 3.46% |
| 2026-03-26 | 6.66 | 6.95 | 6.63 | 6.88 | +2.84% | 1.75 | 3.68% |
| 2026-03-25 | 6.70 | 6.79 | 6.60 | 6.69 | +0.30% | 1.31 | 2.82% |
| 2026-03-24 | 6.48 | 6.69 | 6.27 | 6.67 | +4.71% | 1.56 | 3.46% |