顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.54 | 6.73 | 6.37 | 6.37 | -5.07% | 1.59 | 3.51% |
| 2026-03-20 | 6.71 | 6.77 | 6.48 | 6.71 | +1.05% | 1.37 | 2.96% |
| 2026-03-19 | 6.77 | 6.88 | 6.63 | 6.64 | -3.49% | 1.55 | 3.32% |
| 2026-03-18 | 6.74 | 6.93 | 6.66 | 6.88 | +2.38% | 1.53 | 3.22% |
| 2026-03-17 | 6.82 | 6.94 | 6.63 | 6.72 | -2.61% | 2.10 | 4.48% |
| 2026-03-16 | 7.25 | 7.43 | 6.90 | 6.90 | -4.96% | 2.42 | 4.90% |
| 2026-03-13 | 7.26 | 7.34 | 7.11 | 7.26 | -0.14% | 1.49 | 2.96% |
| 2026-03-12 | 7.02 | 7.34 | 6.95 | 7.27 | +3.12% | 2.42 | 4.87% |
| 2026-03-11 | 6.72 | 7.08 | 6.72 | 7.05 | +4.60% | 2.28 | 4.70% |
| 2026-03-10 | 6.61 | 6.81 | 6.56 | 6.74 | +2.59% | 1.36 | 2.92% |
| 2026-03-09 | 6.66 | 6.75 | 6.51 | 6.57 | -1.35% | 1.59 | 3.45% |
| 2026-03-06 | 6.26 | 6.85 | 6.24 | 6.66 | +1.52% | 2.23 | 4.89% |
| 2026-03-05 | 6.49 | 6.63 | 6.44 | 6.56 | +3.96% | 2.23 | 4.88% |
| 2026-03-04 | 6.21 | 6.39 | 6.03 | 6.31 | -0.47% | 1.66 | 3.83% |
| 2026-03-03 | 6.64 | 6.73 | 6.34 | 6.34 | -4.95% | 1.59 | 3.56% |
| 2026-03-02 | 6.85 | 6.94 | 6.62 | 6.67 | -4.30% | 1.62 | 3.46% |
| 2026-02-27 | 6.90 | 6.98 | 6.73 | 6.97 | +1.01% | 1.39 | 2.91% |
| 2026-02-26 | 6.61 | 6.91 | 6.54 | 6.90 | +4.86% | 1.88 | 3.98% |
| 2026-02-25 | 6.58 | 6.67 | 6.47 | 6.58 | -0.15% | 1.18 | 2.58% |
| 2026-02-24 | 6.51 | 6.68 | 6.42 | 6.59 | +2.17% | 1.27 | 2.78% |